Indicators

Sportradar Group Ag Cl A (NQ: SRAD )

9.290 +0.030 (+0.32%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.02	10.17	9.860	10.01	324,836	+0.04(+0.40%)
Sep 28, 2023	9.830	10.00	9.770	9.970	164,739	+0.13(+1.32%)
Sep 27, 2023	9.840	9.910	9.750	9.840	122,457	+0.09(+0.92%)
Sep 26, 2023	9.860	9.955	9.670	9.750	117,015	-0.11(-1.12%)
Sep 25, 2023	9.760	9.880	9.790	9.860	164,616	+0.01(+0.10%)
Sep 22, 2023	10.06	10.39	9.840	9.850	163,146	-0.15(-1.50%)
Sep 21, 2023	10.14	10.14	9.900	10.00	449,390	-0.20(-1.96%)
Sep 20, 2023	10.30	10.40	10.20	10.20	175,030	-0.03(-0.29%)
Sep 19, 2023	10.48	10.48	10.19	10.23	286,818	-0.30(-2.85%)
Sep 18, 2023	10.64	10.65	10.49	10.53	186,383	-0.08(-0.75%)
Sep 15, 2023	10.77	10.77	10.52	10.61	210,301	-0.19(-1.76%)
Sep 14, 2023	10.82	10.90	10.72	10.80	262,702	+0.03(+0.28%)
Sep 13, 2023	11.10	11.18	10.77	10.77	193,486	-0.33(-2.97%)
Sep 12, 2023	11.10	11.28	11.04	11.10	178,375	+0.00(+0.00%)
Sep 11, 2023	11.37	11.46	11.00	11.10	186,104	-0.20(-1.77%)
Sep 08, 2023	11.22	11.44	11.21	11.30	152,093	+0.05(+0.44%)
Sep 07, 2023	11.33	11.38	11.19	11.25	251,921	-0.35(-3.02%)
Sep 06, 2023	11.51	11.64	11.48	11.60	146,135	+0.05(+0.43%)
Sep 05, 2023	11.45	11.55	11.29	11.55	181,444	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.