Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

9.570 -0.060 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.400 9.970 9.380 9.960 148,802 +0.46(+4.84%)
Dec 29, 2022 9.400 9.690 9.387 9.500 249,739 +0.09(+0.96%)
Dec 28, 2022 9.500 9.566 9.260 9.410 137,445 -0.09(-0.95%)
Dec 27, 2022 9.360 9.630 9.222 9.500 158,750 +0.06(+0.64%)
Dec 23, 2022 9.490 9.550 9.260 9.440 126,168 -0.11(-1.15%)
Dec 22, 2022 9.410 9.550 9.110 9.550 113,927 +0.02(+0.21%)
Dec 21, 2022 9.560 9.720 9.390 9.530 254,500 +0.00(+0.00%)
Dec 20, 2022 9.730 9.900 9.500 9.530 137,960 -0.31(-3.15%)
Dec 19, 2022 10.06 10.12 9.850 9.840 167,914 -0.22(-2.19%)
Dec 16, 2022 10.15 10.40 9.982 10.06 169,224 -0.20(-1.95%)
Dec 15, 2022 10.25 10.51 10.00 10.26 273,341 -0.17(-1.63%)
Dec 14, 2022 10.49 10.72 10.20 10.43 229,499 -0.05(-0.48%)
Dec 13, 2022 10.68 10.73 10.11 10.48 363,007 +0.35(+3.46%)
Dec 12, 2022 10.08 10.24 9.920 10.13 99,411 +0.04(+0.40%)
Dec 09, 2022 10.10 10.27 9.950 10.09 168,125 -0.01(-0.10%)
Dec 08, 2022 10.19 10.19 9.940 10.10 278,973 -0.02(-0.20%)
Dec 07, 2022 10.41 10.41 9.940 10.12 188,483 -0.29(-2.79%)
Dec 06, 2022 11.26 11.26 10.36 10.41 145,103 -0.84(-7.47%)
Dec 05, 2022 11.58 11.90 11.17 11.25 277,569 -0.28(-2.43%)
Dec 02, 2022 11.47 11.68 11.27 11.53 205,985 -0.21(-1.79%)
Dec 01, 2022 11.46 11.95 11.18 11.74 541,126 +0.27(+2.35%)
Nov 30, 2022 11.10 11.91 10.96 11.47 565,469 +0.51(+4.65%)
Nov 29, 2022 10.96 11.05 10.82 10.96 111,041 +0.07(+0.64%)
Nov 28, 2022 10.97 11.30 10.87 10.89 149,976 -0.13(-1.18%)
Nov 25, 2022 10.92 11.47 10.83 11.02 215,403 -0.01(-0.09%)
Nov 23, 2022 10.95 11.17 10.79 11.03 161,817 +0.01(+0.09%)
Nov 22, 2022 11.11 11.17 10.75 11.02 194,005 -0.23(-2.04%)
Nov 21, 2022 11.15 11.44 11.12 11.25 254,380 -0.19(-1.66%)
Nov 18, 2022 12.25 12.38 11.21 11.44 378,144 -0.56(-4.67%)
Nov 17, 2022 11.66 12.36 11.33 12.00 398,841 +0.29(+2.48%)
Nov 16, 2022 11.29 12.77 11.01 11.71 1,235,993 +1.56(+15.37%)
Nov 15, 2022 10.03 10.31 9.950 10.15 191,422 +0.32(+3.26%)
Nov 14, 2022 9.870 10.07 9.700 9.830 283,072 -0.09(-0.91%)
Nov 11, 2022 9.390 9.950 9.150 9.920 174,904 +0.57(+6.10%)
Nov 10, 2022 8.970 9.418 8.950 9.350 133,425 +0.87(+10.26%)
Nov 09, 2022 9.210 9.210 8.410 8.480 187,812 -0.87(-9.30%)
Nov 08, 2022 9.570 9.750 9.291 9.350 109,771 -0.20(-2.09%)
Nov 07, 2022 9.630 9.746 9.000 9.550 162,107 -0.02(-0.21%)
Nov 04, 2022 9.900 10.07 9.480 9.570 193,053 -0.11(-1.14%)
Nov 03, 2022 9.610 10.14 9.600 9.680 171,519 -0.02(-0.21%)
Nov 02, 2022 10.03 10.11 9.682 9.700 268,630 -0.38(-3.77%)
Nov 01, 2022 10.08 10.40 9.980 10.08 246,322 +0.18(+1.82%)
Oct 31, 2022 9.550 10.12 9.550 9.900 232,695 +0.34(+3.56%)
Oct 28, 2022 9.080 9.640 9.060 9.560 312,592 +0.63(+7.05%)
Oct 27, 2022 9.170 9.220 8.900 8.930 130,608 -0.21(-2.30%)
Oct 26, 2022 9.690 9.700 9.140 9.140 174,495 -0.21(-2.25%)
Oct 25, 2022 8.850 9.430 8.850 9.350 296,136 +0.58(+6.61%)
Oct 24, 2022 8.650 8.895 8.460 8.770 293,480 +0.22(+2.57%)
Oct 21, 2022 8.650 8.705 8.440 8.550 363,714 -0.08(-0.93%)
Oct 20, 2022 8.600 8.950 8.600 8.630 153,125 -0.01(-0.12%)
Oct 19, 2022 8.980 9.140 8.506 8.640 123,215 -0.51(-5.57%)
Oct 18, 2022 8.650 9.370 8.650 9.150 542,639 +0.74(+8.80%)
Oct 17, 2022 8.320 8.610 8.320 8.410 208,276 +0.05(+0.60%)
Oct 14, 2022 8.600 8.630 8.320 8.360 107,848 -0.14(-1.65%)
Oct 13, 2022 8.260 8.730 8.180 8.500 420,805 -0.04(-0.47%)
Oct 12, 2022 8.300 8.870 8.200 8.540 177,781 +0.24(+2.89%)
Oct 11, 2022 8.000 8.310 7.840 8.300 536,518 +0.13(+1.59%)
Oct 10, 2022 8.310 8.410 8.060 8.170 382,891 -0.11(-1.33%)
Oct 07, 2022 8.280 8.420 8.040 8.280 208,233 -0.15(-1.78%)
Oct 06, 2022 8.460 8.775 8.210 8.430 288,391 -0.02(-0.24%)
Oct 05, 2022 8.130 8.590 8.070 8.450 248,301 +0.14(+1.68%)
Oct 04, 2022 8.480 8.650 8.000 8.310 666,524 -0.45(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.