Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

0.9950 -0.0007 (-0.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1542 0.1587 0.1475 0.1510 655,540 -0.00(-1.63%)
Nov 29, 2023 0.1400 0.1598 0.1400 0.1535 931,783 -0.00(-1.73%)
Nov 28, 2023 0.1644 0.1644 0.1520 0.1562 237,178 +0.00(+1.69%)
Nov 27, 2023 0.1630 0.1700 0.1536 0.1536 639,726 -0.00(-0.39%)
Nov 24, 2023 0.1546 0.1625 0.1500 0.1542 339,004 +0.00(+2.32%)
Nov 22, 2023 0.1646 0.1646 0.1506 0.1507 866,982 -0.01(-5.22%)
Nov 21, 2023 0.1793 0.1793 0.1590 0.1590 367,754 -0.01(-7.34%)
Nov 20, 2023 0.1700 0.1766 0.1550 0.1716 958,878 +0.01(+6.78%)
Nov 17, 2023 0.1650 0.1699 0.1525 0.1607 835,766 -0.00(-2.61%)
Nov 16, 2023 0.1722 0.1786 0.1600 0.1650 1,590,517 -0.01(-7.41%)
Nov 15, 2023 0.1800 0.1912 0.1716 0.1782 897,307 -0.01(-4.71%)
Nov 14, 2023 0.1882 0.1970 0.1830 0.1870 519,449 -0.01(-5.56%)
Nov 13, 2023 0.2100 0.2180 0.1850 0.1980 644,487 +0.02(+10.00%)
Nov 10, 2023 0.1864 0.1880 0.1711 0.1800 618,598 -0.01(-3.43%)
Nov 09, 2023 0.2060 0.2060 0.1825 0.1864 560,445 -0.01(-5.38%)
Nov 08, 2023 0.1962 0.1999 0.1903 0.1970 215,481 +0.00(+0.00%)
Nov 07, 2023 0.2000 0.2048 0.1913 0.1970 412,146 -0.00(-1.35%)
Nov 06, 2023 0.2050 0.2050 0.1995 0.1997 359,828 -0.00(-0.45%)
Nov 03, 2023 0.2080 0.2080 0.1700 0.2006 1,105,425 +0.00(+2.09%)
Nov 02, 2023 0.2040 0.2040 0.1837 0.1965 692,004 +0.01(+6.79%)
Nov 01, 2023 0.2020 0.2058 0.1800 0.1840 1,646,544 -0.02(-10.42%)
Oct 31, 2023 0.2054 0.2150 0.2050 0.2054 563,648 -0.00(-0.77%)
Oct 30, 2023 0.2190 0.2200 0.2026 0.2070 448,192 -0.00(-1.33%)
Oct 27, 2023 0.2209 0.2209 0.2055 0.2098 375,045 -0.01(-5.02%)
Oct 26, 2023 0.2176 0.2290 0.2080 0.2209 376,497 +0.00(+1.52%)
Oct 25, 2023 0.2212 0.2300 0.2060 0.2176 643,152 -0.01(-2.55%)
Oct 24, 2023 0.2200 0.2298 0.2110 0.2233 595,950 +0.01(+3.76%)
Oct 23, 2023 0.2190 0.2225 0.2080 0.2152 301,537 +0.01(+2.97%)
Oct 20, 2023 0.2000 0.2210 0.2000 0.2090 863,961 +0.01(+4.29%)
Oct 19, 2023 0.2200 0.2233 0.2001 0.2004 564,411 -0.01(-6.14%)
Oct 18, 2023 0.2300 0.2350 0.2110 0.2135 412,454 -0.01(-2.95%)
Oct 17, 2023 0.2041 0.2389 0.2035 0.2200 1,377,372 +0.02(+9.07%)
Oct 16, 2023 0.2020 0.2085 0.2000 0.2017 277,310 -0.00(-0.15%)
Oct 13, 2023 0.2100 0.2100 0.2000 0.2020 316,238 -0.01(-3.72%)
Oct 12, 2023 0.2051 0.2098 0.2019 0.2098 425,207 +0.01(+3.71%)
Oct 11, 2023 0.2000 0.2110 0.2000 0.2023 556,400 -0.01(-4.03%)
Oct 10, 2023 0.2050 0.2110 0.2000 0.2108 587,657 +0.01(+7.01%)
Oct 09, 2023 0.2015 0.2017 0.1935 0.1970 239,703 -0.01(-2.96%)
Oct 06, 2023 0.1937 0.2100 0.1935 0.2030 487,936 +0.01(+6.84%)
Oct 05, 2023 0.1970 0.2000 0.1900 0.1900 431,431 -0.01(-3.55%)
Oct 04, 2023 0.1950 0.2072 0.1850 0.1970 761,030 -0.00(-1.01%)
Oct 03, 2023 0.2000 0.2051 0.1950 0.1990 547,234 -0.00(-1.00%)
Oct 02, 2023 0.2100 0.2090 0.1990 0.2010 1,020,642 -0.01(-4.29%)
Sep 29, 2023 0.2000 0.2100 0.2000 0.2100 327,309 +0.01(+4.74%)
Sep 28, 2023 0.2020 0.2049 0.2000 0.2005 693,004 +0.00(+0.25%)
Sep 27, 2023 0.2011 0.2100 0.2000 0.2000 834,751 -0.01(-3.01%)
Sep 26, 2023 0.2000 0.2142 0.2000 0.2062 674,957 +0.01(+3.10%)
Sep 25, 2023 0.2035 0.2020 0.2000 0.2000 614,301 +0.00(+0.00%)
Sep 22, 2023 0.2021 0.2092 0.2000 0.2000 710,464 -0.00(-1.53%)
Sep 21, 2023 0.2189 0.2189 0.2000 0.2031 1,061,895 -0.01(-3.93%)
Sep 20, 2023 0.2072 0.2200 0.2051 0.2114 669,029 +0.00(+1.88%)
Sep 19, 2023 0.2000 0.2075 0.1960 0.2075 615,542 +0.01(+3.75%)
Sep 18, 2023 0.2149 0.2188 0.2000 0.2000 1,107,850 -0.02(-9.09%)
Sep 15, 2023 0.2500 0.2505 0.2200 0.2200 2,109,749 -0.02(-8.33%)
Sep 14, 2023 0.2422 0.2498 0.2370 0.2400 489,920 +0.00(+1.52%)
Sep 13, 2023 0.2380 0.2613 0.2340 0.2364 754,395 +0.00(+0.98%)
Sep 12, 2023 0.2400 0.2449 0.2321 0.2341 550,922 -0.01(-4.06%)
Sep 11, 2023 0.2311 0.2486 0.2300 0.2440 623,338 -0.00(-0.33%)
Sep 08, 2023 0.2521 0.2521 0.2200 0.2448 1,897,750 -0.01(-2.78%)
Sep 07, 2023 0.2500 0.2600 0.2465 0.2518 826,094 -0.01(-2.02%)
Sep 06, 2023 0.2790 0.2790 0.2550 0.2570 963,198 -0.02(-6.88%)
Sep 05, 2023 0.2600 0.2850 0.2521 0.2760 968,150 +0.01(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.