Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

2.440 -0.760 (-23.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5000 0.5352 0.4750 0.4806 1,105,052 -0.02(-3.88%)
Dec 29, 2022 0.4900 0.5366 0.4851 0.5000 1,065,504 -0.00(-0.02%)
Dec 28, 2022 0.5398 0.5399 0.4716 0.5001 477,473 -0.00(-0.30%)
Dec 27, 2022 0.5500 0.5500 0.4701 0.5016 791,930 -0.04(-7.25%)
Dec 23, 2022 0.5300 0.5700 0.5000 0.5408 791,594 +0.04(+8.01%)
Dec 22, 2022 0.5700 0.5700 0.4700 0.5007 924,490 -0.06(-10.92%)
Dec 21, 2022 0.6835 0.6835 0.4600 0.5621 3,020,334 -0.11(-16.97%)
Dec 20, 2022 0.6900 0.7215 0.6537 0.6770 473,750 -0.01(-1.88%)
Dec 19, 2022 0.8100 0.8296 0.6893 0.6900 697,248 -0.10(-12.67%)
Dec 16, 2022 0.7900 0.8368 0.7665 0.7901 5,789,360 -0.00(-0.34%)
Dec 15, 2022 0.8100 0.8566 0.7450 0.7928 867,664 -0.04(-4.31%)
Dec 14, 2022 0.8700 0.9011 0.8114 0.8285 613,405 -0.02(-2.54%)
Dec 13, 2022 0.9600 0.9624 0.8400 0.8501 661,527 -0.04(-4.35%)
Dec 12, 2022 0.9000 0.9478 0.8800 0.8888 523,422 -0.05(-4.92%)
Dec 09, 2022 0.9100 1.030 0.8800 0.9348 451,571 +0.03(+3.87%)
Dec 08, 2022 0.9600 0.9584 0.8745 0.9000 673,846 -0.01(-1.49%)
Dec 07, 2022 0.9500 1.010 0.9125 0.9136 667,268 -0.03(-3.09%)
Dec 06, 2022 1.020 1.040 0.9242 0.9427 612,074 -0.10(-9.36%)
Dec 05, 2022 1.100 1.130 1.020 1.040 924,814 -0.05(-4.59%)
Dec 02, 2022 0.8900 1.110 0.8900 1.090 1,239,987 +0.18(+19.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.