Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

1.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1542 0.1587 0.1475 0.1510 655,540 -0.00(-1.63%)
Nov 29, 2023 0.1400 0.1598 0.1400 0.1535 931,783 -0.00(-1.73%)
Nov 28, 2023 0.1644 0.1644 0.1520 0.1562 237,178 +0.00(+1.69%)
Nov 27, 2023 0.1630 0.1700 0.1536 0.1536 639,726 -0.00(-0.39%)
Nov 24, 2023 0.1546 0.1625 0.1500 0.1542 339,004 +0.00(+2.32%)
Nov 22, 2023 0.1646 0.1646 0.1506 0.1507 866,982 -0.01(-5.22%)
Nov 21, 2023 0.1793 0.1793 0.1590 0.1590 367,754 -0.01(-7.34%)
Nov 20, 2023 0.1700 0.1766 0.1550 0.1716 958,878 +0.01(+6.78%)
Nov 17, 2023 0.1650 0.1699 0.1525 0.1607 835,766 -0.00(-2.61%)
Nov 16, 2023 0.1722 0.1786 0.1600 0.1650 1,590,517 -0.01(-7.41%)
Nov 15, 2023 0.1800 0.1912 0.1716 0.1782 897,307 -0.01(-4.71%)
Nov 14, 2023 0.1882 0.1970 0.1830 0.1870 519,449 -0.01(-5.56%)
Nov 13, 2023 0.2100 0.2180 0.1850 0.1980 644,487 +0.02(+10.00%)
Nov 10, 2023 0.1864 0.1880 0.1711 0.1800 618,598 -0.01(-3.43%)
Nov 09, 2023 0.2060 0.2060 0.1825 0.1864 560,445 -0.01(-5.38%)
Nov 08, 2023 0.1962 0.1999 0.1903 0.1970 215,481 +0.00(+0.00%)
Nov 07, 2023 0.2000 0.2048 0.1913 0.1970 412,146 -0.00(-1.35%)
Nov 06, 2023 0.2050 0.2050 0.1995 0.1997 359,828 -0.00(-0.45%)
Nov 03, 2023 0.2080 0.2080 0.1700 0.2006 1,105,425 +0.00(+2.09%)
Nov 02, 2023 0.2040 0.2040 0.1837 0.1965 692,004 +0.01(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.