Indicators

Aeye Inc (NQ: LIDR )

2.440 -0.760 (-23.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.210	2.450	2.170	2.240	958,137	+0.02(+0.90%)
Jul 28, 2022	2.140	2.250	2.070	2.220	532,640	+0.08(+3.74%)
Jul 27, 2022	2.010	2.170	1.950	2.140	586,548	+0.18(+9.18%)
Jul 26, 2022	1.920	2.025	1.855	1.960	329,551	+0.03(+1.55%)
Jul 25, 2022	2.010	2.010	1.890	1.930	374,441	-0.08(-3.98%)
Jul 22, 2022	2.120	2.130	2.000	2.010	434,287	-0.13(-6.07%)
Jul 21, 2022	2.330	2.330	2.120	2.140	411,106	-0.15(-6.55%)
Jul 20, 2022	2.410	2.420	2.260	2.290	696,845	-0.07(-2.97%)
Jul 19, 2022	2.010	2.380	2.010	2.360	1,308,011	+0.35(+17.41%)
Jul 18, 2022	1.950	2.090	1.920	2.010	508,520	+0.11(+5.79%)
Jul 15, 2022	1.970	1.970	1.805	1.900	453,092	+0.03(+1.60%)
Jul 14, 2022	2.000	2.010	1.860	1.870	467,921	-0.14(-6.97%)
Jul 13, 2022	2.040	2.115	1.990	2.010	311,047	-0.03(-1.47%)
Jul 12, 2022	1.960	2.045	1.920	2.040	388,789	+0.07(+3.55%)
Jul 11, 2022	2.050	2.059	1.960	1.970	378,781	-0.11(-5.29%)
Jul 08, 2022	2.100	2.150	2.015	2.080	356,381	-0.03(-1.42%)
Jul 07, 2022	2.060	2.200	2.010	2.110	640,328	+0.06(+2.93%)
Jul 06, 2022	2.040	2.115	1.950	2.050	619,069	+0.04(+1.99%)
Jul 05, 2022	1.890	2.040	1.770	2.010	1,204,340	+0.11(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.