Indicators

Aeye Inc (NQ: LIDR )

2.120 -0.370 (-14.86%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1962	0.2086	0.1961	0.1988	891,660	-0.01(-4.56%)
Apr 27, 2023	0.2000	0.2143	0.1951	0.2083	644,990	+0.00(+0.10%)
Apr 26, 2023	0.2142	0.2264	0.1900	0.2081	759,159	-0.00(-2.21%)
Apr 25, 2023	0.2091	0.2355	0.1968	0.2128	1,813,165	+0.00(+1.77%)
Apr 24, 2023	0.2100	0.2133	0.1930	0.2091	1,655,726	+0.01(+3.06%)
Apr 21, 2023	0.2235	0.2292	0.2000	0.2029	2,160,949	-0.02(-9.22%)
Apr 20, 2023	0.2462	0.2498	0.2201	0.2235	1,414,180	-0.02(-7.95%)
Apr 19, 2023	0.2700	0.2680	0.2300	0.2428	2,388,276	-0.02(-6.62%)
Apr 18, 2023	0.3000	0.3100	0.2510	0.2600	3,391,034	-0.06(-18.75%)
Apr 17, 2023	0.2465	0.6100	0.2400	0.3200	26,209,060	+0.08(+35.02%)
Apr 14, 2023	0.2410	0.2600	0.2301	0.2370	597,966	-0.01(-2.07%)
Apr 13, 2023	0.2650	0.2666	0.2128	0.2420	1,394,139	-0.01(-4.65%)
Apr 12, 2023	0.2604	0.2729	0.2511	0.2538	955,731	+0.00(+1.16%)
Apr 11, 2023	0.2485	0.2558	0.2406	0.2509	440,331	-0.00(-0.44%)
Apr 10, 2023	0.2400	0.2520	0.2307	0.2520	676,921	+0.01(+4.05%)
Apr 06, 2023	0.2601	0.2605	0.2376	0.2422	761,125	-0.02(-6.88%)
Apr 05, 2023	0.3090	0.3090	0.2600	0.2601	1,139,415	-0.04(-12.81%)
Apr 04, 2023	0.3000	0.3201	0.2900	0.2983	845,649	+0.01(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.