Skip to main content

Immuneering Corporation - Class A Common Stock (NQ:IMRX)

3.440 +0.070 (+2.07%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.570 3.630 3.200 3.370 1,028,958 -0.16(-4.53%)
Jun 27, 2025 3.220 3.873 3.140 3.530 2,758,527 +0.34(+10.66%)
Jun 26, 2025 3.090 3.200 2.920 3.190 1,247,722 +0.17(+5.63%)
Jun 25, 2025 2.880 3.240 2.870 3.020 2,291,932 +0.08(+2.72%)
Jun 24, 2025 2.550 3.000 2.480 2.940 1,990,616 +0.50(+20.49%)
Jun 23, 2025 2.520 2.550 2.290 2.440 1,393,096 -0.12(-4.69%)
Jun 20, 2025 2.950 3.090 2.400 2.560 4,730,173 -0.21(-7.58%)
Jun 18, 2025 2.070 2.970 2.060 2.770 13,723,639 +0.95(+52.20%)
Jun 17, 2025 2.560 2.599 1.660 1.820 22,537,392 -0.55(-23.21%)
Jun 16, 2025 2.100 2.400 2.100 2.370 1,635,740 +0.47(+24.74%)
Jun 13, 2025 1.960 2.020 1.860 1.900 176,767 -0.06(-3.06%)
Jun 12, 2025 2.100 2.100 1.910 1.960 295,827 -0.16(-7.55%)
Jun 11, 2025 2.160 2.160 2.000 2.120 326,143 -0.05(-2.30%)
Jun 10, 2025 2.200 2.240 2.120 2.170 291,490 +0.00(+0.00%)
Jun 09, 2025 2.180 2.230 2.060 2.170 360,350 +0.04(+1.88%)
Jun 06, 2025 2.020 2.405 2.014 2.130 748,050 +0.08(+3.90%)
Jun 05, 2025 2.010 2.065 1.900 2.050 377,807 +0.09(+4.59%)
Jun 04, 2025 2.000 2.000 1.860 1.960 184,901 +0.00(+0.00%)
Jun 03, 2025 1.850 2.020 1.800 1.960 437,438 +0.09(+4.81%)
Jun 02, 2025 1.700 1.890 1.680 1.870 255,090 +0.16(+9.36%)
May 30, 2025 1.730 1.730 1.630 1.710 130,391 +0.01(+0.88%)
May 29, 2025 1.820 1.850 1.580 1.695 294,665 -0.10(-5.83%)
May 28, 2025 1.690 1.840 1.620 1.800 299,034 +0.16(+9.76%)
May 27, 2025 1.560 1.670 1.560 1.640 130,770 +0.10(+6.49%)
May 23, 2025 1.450 1.580 1.420 1.540 227,495 +0.09(+6.21%)
May 22, 2025 1.500 1.511 1.400 1.450 117,663 -0.03(-2.03%)
May 21, 2025 1.540 1.540 1.440 1.480 192,103 -0.09(-5.73%)
May 20, 2025 1.550 1.570 1.481 1.570 204,926 +0.05(+3.29%)
May 19, 2025 1.450 1.650 1.430 1.520 342,734 +0.08(+5.56%)
May 16, 2025 1.290 1.528 1.290 1.440 631,716 +0.16(+12.06%)
May 15, 2025 1.270 1.285 1.240 1.285 92,680 +0.02(+1.98%)
May 14, 2025 1.260 1.304 1.220 1.260 149,168 -0.02(-1.56%)
May 13, 2025 1.210 1.280 1.175 1.280 288,062 +0.09(+7.56%)
May 12, 2025 1.170 1.220 1.100 1.190 369,801 +0.05(+4.39%)
May 09, 2025 1.200 1.230 1.110 1.140 223,905 -0.05(-4.20%)
May 08, 2025 1.130 1.220 1.120 1.190 356,247 +0.09(+8.18%)
May 07, 2025 1.240 1.241 1.100 1.100 322,440 -0.09(-7.56%)
May 06, 2025 1.270 1.300 1.190 1.190 192,849 -0.06(-4.80%)
May 05, 2025 1.250 1.251 1.230 1.250 135,049 +0.01(+0.81%)
May 02, 2025 1.320 1.320 1.210 1.240 188,979 -0.05(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.