Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Hydrogen ETF (NQ: HYDR )

5.140 +0.190 (+3.84%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.000 5.150 4.970 5.140 73,056 +0.19(+3.84%)
Apr 25, 2024 4.960 4.980 4.850 4.950 60,341 -0.05(-1.00%)
Apr 24, 2024 5.140 5.140 4.960 5.000 44,393 -0.16(-3.10%)
Apr 23, 2024 5.030 5.180 5.010 5.160 51,001 +0.18(+3.61%)
Apr 22, 2024 5.080 5.100 4.930 4.980 100,571 -0.07(-1.39%)
Apr 19, 2024 5.100 5.130 5.000 5.050 50,702 -0.08(-1.56%)
Apr 18, 2024 5.150 5.210 5.080 5.130 45,850 +0.05(+0.98%)
Apr 17, 2024 5.160 5.210 5.050 5.080 136,502 -0.11(-2.12%)
Apr 16, 2024 5.230 5.250 5.144 5.190 70,531 -0.13(-2.44%)
Apr 15, 2024 5.460 5.460 5.260 5.320 80,147 -0.13(-2.39%)
Apr 12, 2024 5.540 5.575 5.410 5.450 44,856 -0.15(-2.68%)
Apr 11, 2024 5.750 5.750 5.480 5.600 93,435 -0.02(-0.27%)
Apr 10, 2024 5.650 5.690 5.570 5.615 100,488 -0.29(-4.83%)
Apr 09, 2024 5.850 5.970 5.850 5.900 70,146 +0.12(+2.08%)
Apr 08, 2024 5.780 5.810 5.720 5.780 61,100 +0.11(+1.94%)
Apr 05, 2024 5.640 5.750 5.610 5.670 31,439 -0.05(-0.87%)
Apr 04, 2024 5.760 5.850 5.609 5.720 75,880 +0.05(+0.88%)
Apr 03, 2024 5.590 5.670 5.500 5.670 52,035 +0.08(+1.43%)
Apr 02, 2024 5.720 5.720 5.560 5.590 53,259 -0.16(-2.78%)
Apr 01, 2024 5.700 5.760 5.610 5.750 107,197 +0.11(+1.95%)
Mar 28, 2024 5.620 5.650 5.550 5.640 34,273 +0.03(+0.46%)
Mar 27, 2024 5.530 5.640 5.450 5.614 80,981 +0.10(+1.89%)
Mar 26, 2024 5.520 5.560 5.480 5.510 38,811 +0.04(+0.73%)
Mar 25, 2024 5.460 5.548 5.430 5.470 57,626 +0.01(+0.18%)
Mar 22, 2024 5.500 5.530 5.410 5.460 37,682 -0.06(-1.09%)
Mar 21, 2024 5.520 5.575 5.490 5.520 82,726 +0.02(+0.36%)
Mar 20, 2024 5.330 5.520 5.280 5.500 55,347 +0.15(+2.80%)
Mar 19, 2024 5.420 5.420 5.270 5.350 55,798 -0.10(-1.83%)
Mar 18, 2024 5.520 5.520 5.410 5.450 43,273 +0.00(+0.00%)
Mar 15, 2024 5.350 5.450 5.350 5.450 40,400 +0.12(+2.25%)
Mar 14, 2024 5.460 5.489 5.300 5.330 90,461 -0.10(-1.84%)
Mar 13, 2024 5.520 5.570 5.400 5.430 34,287 -0.09(-1.63%)
Mar 12, 2024 5.620 5.620 5.450 5.520 58,883 -0.10(-1.78%)
Mar 11, 2024 5.760 5.820 5.580 5.620 62,332 -0.14(-2.43%)
Mar 08, 2024 5.750 5.870 5.720 5.760 81,086 +0.07(+1.23%)
Mar 07, 2024 5.690 5.730 5.660 5.690 63,215 +0.05(+0.89%)
Mar 06, 2024 5.590 5.690 5.520 5.640 85,012 +0.14(+2.55%)
Mar 05, 2024 5.550 5.550 5.440 5.500 84,758 -0.09(-1.61%)
Mar 04, 2024 5.630 5.630 5.500 5.590 104,308 -0.04(-0.71%)
Mar 01, 2024 5.450 5.710 5.350 5.630 90,422 +0.16(+2.93%)
Feb 29, 2024 5.510 5.619 5.430 5.470 74,360 +0.04(+0.74%)
Feb 28, 2024 5.520 5.520 5.370 5.430 70,927 -0.06(-1.09%)
Feb 27, 2024 5.290 5.500 5.250 5.490 97,429 +0.27(+5.17%)
Feb 26, 2024 5.230 5.260 5.150 5.220 81,016 -0.04(-0.76%)
Feb 23, 2024 5.360 5.360 5.210 5.260 119,691 -0.10(-1.87%)
Feb 22, 2024 5.550 5.560 5.310 5.360 109,746 -0.17(-3.07%)
Feb 21, 2024 5.570 5.570 5.450 5.530 123,413 -0.04(-0.72%)
Feb 20, 2024 5.710 5.720 5.500 5.570 168,621 -0.22(-3.80%)
Feb 16, 2024 5.710 5.810 5.650 5.790 96,264 -0.10(-1.70%)
Feb 15, 2024 5.920 5.990 5.850 5.890 31,286 +0.00(+0.00%)
Feb 14, 2024 5.870 5.950 5.830 5.890 64,290 +0.06(+1.03%)
Feb 13, 2024 6.020 6.020 5.770 5.830 138,666 -0.34(-5.51%)
Feb 12, 2024 5.980 6.200 5.980 6.170 125,671 +0.21(+3.52%)
Feb 09, 2024 5.890 5.969 5.810 5.960 58,763 +0.07(+1.19%)
Feb 08, 2024 5.870 5.900 5.795 5.890 100,174 +0.01(+0.17%)
Feb 07, 2024 5.930 5.970 5.810 5.880 52,687 -0.04(-0.68%)
Feb 06, 2024 5.840 5.940 5.770 5.920 58,147 +0.03(+0.51%)
Feb 05, 2024 6.060 6.060 5.830 5.890 85,026 -0.26(-4.23%)
Feb 02, 2024 6.230 6.230 6.070 6.150 46,133 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.