Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp - Common Stock (NQ:BLFY)

9.060 -0.160 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 9.200 9.200 9.060 9.060 22,841 -0.16(-1.74%)
May 29, 2025 9.200 9.300 9.140 9.220 20,217 +0.01(+0.11%)
May 28, 2025 9.410 9.450 9.120 9.210 43,622 -0.19(-2.02%)
May 27, 2025 9.240 9.440 9.240 9.400 20,296 +0.21(+2.29%)
May 23, 2025 9.180 9.390 9.180 9.190 33,941 -0.13(-1.39%)
May 22, 2025 9.500 9.580 9.320 9.320 25,966 -0.26(-2.71%)
May 21, 2025 9.690 9.795 9.540 9.580 37,615 -0.27(-2.74%)
May 20, 2025 9.860 10.13 9.770 9.850 34,434 -0.06(-0.61%)
May 19, 2025 10.00 10.05 9.860 9.910 50,424 -0.13(-1.29%)
May 16, 2025 10.20 10.22 10.02 10.04 81,686 -0.16(-1.57%)
May 15, 2025 10.15 10.30 9.770 10.20 163,363 +0.05(+0.49%)
May 14, 2025 10.12 10.20 10.02 10.15 71,942 +0.03(+0.30%)
May 13, 2025 10.10 10.17 9.715 10.12 58,367 +0.09(+0.90%)
May 12, 2025 10.20 10.20 9.980 10.03 66,905 +0.04(+0.40%)
May 09, 2025 9.940 10.00 9.884 9.990 55,822 +0.00(+0.00%)
May 08, 2025 9.910 10.10 9.835 9.990 59,452 +0.09(+0.91%)
May 07, 2025 10.10 10.26 9.850 9.900 63,871 -0.14(-1.39%)
May 06, 2025 9.870 10.07 9.870 10.04 49,592 +0.06(+0.60%)
May 05, 2025 9.810 10.13 9.810 9.980 73,223 +0.14(+1.42%)
May 02, 2025 9.660 9.935 9.630 9.840 44,313 +0.25(+2.61%)
May 01, 2025 9.310 9.790 9.270 9.590 68,869 +0.25(+2.68%)
Apr 30, 2025 9.160 9.715 8.890 9.340 94,235 -0.15(-1.58%)
Apr 29, 2025 9.100 9.520 9.100 9.490 62,120 +0.29(+3.15%)
Apr 28, 2025 9.220 9.340 9.040 9.200 49,078 -0.05(-0.54%)
Apr 25, 2025 9.180 9.310 8.950 9.250 59,878 -0.03(-0.32%)
Apr 24, 2025 9.280 9.380 9.100 9.280 65,863 +0.05(+0.54%)
Apr 23, 2025 9.300 9.465 9.120 9.230 50,819 +0.01(+0.11%)
Apr 22, 2025 8.930 9.260 8.895 9.220 41,438 +0.37(+4.18%)
Apr 21, 2025 8.840 8.940 8.780 8.850 33,268 -0.06(-0.67%)
Apr 17, 2025 8.830 9.065 8.580 8.910 60,130 +0.08(+0.91%)
Apr 16, 2025 9.150 9.150 8.660 8.830 52,787 +0.10(+1.15%)
Apr 15, 2025 8.600 8.810 8.595 8.730 46,657 +0.15(+1.75%)
Apr 14, 2025 8.640 8.660 8.430 8.580 31,122 +0.02(+0.23%)
Apr 11, 2025 8.625 8.740 8.455 8.560 32,840 +0.00(+0.00%)
Apr 10, 2025 8.850 8.980 8.340 8.560 71,861 -0.43(-4.78%)
Apr 09, 2025 8.730 9.440 8.530 8.990 76,096 +0.15(+1.70%)
Apr 08, 2025 9.030 9.200 8.730 8.840 61,026 +0.04(+0.45%)
Apr 07, 2025 8.660 9.060 8.510 8.800 70,778 -0.07(-0.79%)
Apr 04, 2025 8.530 8.900 8.530 8.870 77,024 +0.06(+0.68%)
Apr 03, 2025 8.840 8.971 8.760 8.810 51,905 -0.42(-4.55%)
Apr 02, 2025 9.030 9.230 8.950 9.230 49,060 +0.07(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.