Skip to main content

Coeptis Therapeutics Holdings, Inc. - Common Stock (NQ:COEP)

7.800 +0.020 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.500 7.980 7.210 7.800 81,204 +0.02(+0.26%)
Jun 27, 2025 8.040 8.283 7.613 7.780 17,974 -0.25(-3.11%)
Jun 26, 2025 8.020 8.377 7.880 8.030 42,730 -0.17(-2.07%)
Jun 25, 2025 7.790 8.862 7.650 8.200 70,183 +0.55(+7.19%)
Jun 24, 2025 7.250 7.680 7.201 7.650 28,845 +0.60(+8.51%)
Jun 23, 2025 7.730 7.730 6.910 7.050 47,983 -0.51(-6.75%)
Jun 20, 2025 7.850 7.850 6.800 7.560 42,848 -0.16(-2.07%)
Jun 18, 2025 8.010 8.010 7.500 7.720 33,691 -0.49(-5.97%)
Jun 17, 2025 8.230 8.230 7.985 8.210 13,980 -0.02(-0.24%)
Jun 16, 2025 8.250 8.620 8.200 8.230 5,005 -0.13(-1.56%)
Jun 13, 2025 8.500 8.500 8.020 8.360 18,648 -0.04(-0.48%)
Jun 12, 2025 8.770 8.770 8.400 8.400 14,519 -0.27(-3.11%)
Jun 11, 2025 9.000 9.000 8.500 8.670 27,695 -0.47(-5.14%)
Jun 10, 2025 8.650 9.400 8.650 9.140 39,565 +0.39(+4.46%)
Jun 09, 2025 8.990 8.990 8.634 8.750 31,452 -0.20(-2.23%)
Jun 06, 2025 8.700 9.481 8.550 8.950 35,013 +0.10(+1.13%)
Jun 05, 2025 9.340 9.350 8.850 8.850 12,644 -0.62(-6.60%)
Jun 04, 2025 9.250 9.650 9.250 9.475 25,966 -0.06(-0.68%)
Jun 03, 2025 9.820 9.820 9.210 9.540 22,809 +0.24(+2.58%)
Jun 02, 2025 9.455 9.455 9.160 9.300 4,735 +0.15(+1.64%)
May 30, 2025 9.480 9.500 9.140 9.150 11,996 -0.35(-3.68%)
May 29, 2025 9.400 9.852 9.320 9.500 5,591 +0.44(+4.86%)
May 28, 2025 9.150 9.290 8.950 9.060 23,379 -0.13(-1.41%)
May 27, 2025 9.920 10.41 9.190 9.190 96,749 -1.22(-11.72%)
May 23, 2025 10.00 10.41 9.680 10.41 25,633 +0.14(+1.36%)
May 22, 2025 10.02 10.40 10.00 10.27 36,181 +0.46(+4.69%)
May 21, 2025 9.690 10.14 9.690 9.810 35,212 +0.15(+1.55%)
May 20, 2025 9.580 10.00 9.576 9.660 10,380 -0.06(-0.62%)
May 19, 2025 9.810 9.947 9.555 9.720 11,377 -0.09(-0.92%)
May 16, 2025 9.340 10.00 9.340 9.810 16,414 +0.22(+2.29%)
May 15, 2025 9.230 9.730 9.109 9.590 10,970 +0.28(+3.01%)
May 14, 2025 9.850 9.850 9.310 9.310 26,884 -0.54(-5.48%)
May 13, 2025 10.05 10.25 9.530 9.850 12,397 -0.05(-0.51%)
May 12, 2025 9.330 10.86 9.330 9.900 61,802 +0.40(+4.21%)
May 09, 2025 8.760 9.590 8.760 9.500 94,629 +0.74(+8.45%)
May 08, 2025 8.270 8.864 8.270 8.760 26,774 +0.49(+5.93%)
May 07, 2025 8.390 8.420 8.240 8.270 28,117 -0.05(-0.60%)
May 06, 2025 8.260 8.340 7.810 8.320 22,424 +0.22(+2.72%)
May 05, 2025 8.100 8.430 7.930 8.100 27,317 -0.05(-0.61%)
May 02, 2025 8.130 8.499 7.750 8.150 50,889 -0.15(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.