Indicators

The Glimpse Group Inc (NQ: VRAR )

1.180 +0.020 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.120	1.170	1.120	1.120	37,253	-0.05(-4.27%)
Mar 27, 2024	1.250	1.250	1.120	1.170	24,551	-0.04(-3.31%)
Mar 26, 2024	1.180	1.247	1.180	1.210	11,931	+0.01(+0.83%)
Mar 25, 2024	1.210	1.238	1.170	1.200	7,694	+0.00(+0.00%)
Mar 22, 2024	1.220	1.240	1.181	1.200	16,101	-0.01(-0.83%)
Mar 21, 2024	1.240	1.300	1.200	1.210	30,316	-0.04(-3.20%)
Mar 20, 2024	1.260	1.320	1.220	1.250	16,650	+0.00(+0.00%)
Mar 19, 2024	1.260	1.300	1.224	1.250	17,805	+0.01(+0.81%)
Mar 18, 2024	1.220	1.320	1.160	1.240	37,083	+0.02(+1.64%)
Mar 15, 2024	1.260	1.310	1.140	1.220	94,037	-0.06(-4.69%)
Mar 14, 2024	1.310	1.310	1.250	1.280	20,735	+0.01(+0.79%)
Mar 13, 2024	1.290	1.330	1.270	1.270	26,554	-0.01(-0.78%)
Mar 12, 2024	1.330	1.370	1.270	1.280	29,251	-0.07(-5.19%)
Mar 11, 2024	1.400	1.430	1.350	1.350	20,041	-0.07(-4.93%)
Mar 08, 2024	1.420	1.510	1.360	1.420	42,647	+0.01(+0.71%)
Mar 07, 2024	1.430	1.460	1.400	1.410	11,094	-0.01(-0.70%)
Mar 06, 2024	1.430	1.490	1.367	1.420	38,878	-0.02(-1.39%)
Mar 05, 2024	1.420	1.478	1.360	1.440	36,821	+0.06(+4.35%)
Mar 04, 2024	1.400	1.490	1.360	1.380	34,113	-0.05(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.