Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.100 -0.010 (-0.90%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 1.150 1.190 1.100 1.110 13,834 -0.05(-4.31%)
Apr 24, 2024 1.130 1.160 1.110 1.160 17,122 +0.06(+5.45%)
Apr 23, 2024 1.100 1.170 1.040 1.100 22,018 +0.02(+1.85%)
Apr 22, 2024 1.090 1.140 1.060 1.080 28,071 -0.02(-1.82%)
Apr 19, 2024 1.150 1.170 1.070 1.100 49,015 -0.05(-4.35%)
Apr 18, 2024 1.145 1.180 1.020 1.150 64,906 +0.00(+0.00%)
Apr 17, 2024 1.180 1.180 1.150 1.150 16,648 -0.04(-3.36%)
Apr 16, 2024 1.180 1.210 1.160 1.190 24,481 +0.02(+1.71%)
Apr 15, 2024 1.180 1.220 1.110 1.170 27,546 +0.00(+0.00%)
Apr 12, 2024 1.230 1.250 1.170 1.170 17,306 -0.06(-4.88%)
Apr 11, 2024 1.190 1.270 1.190 1.230 20,707 +0.03(+2.51%)
Apr 10, 2024 1.230 1.260 1.160 1.200 19,384 -0.06(-4.77%)
Apr 09, 2024 1.250 1.260 1.230 1.260 5,999 +0.01(+0.80%)
Apr 08, 2024 1.260 1.260 1.200 1.250 11,284 +0.01(+0.81%)
Apr 05, 2024 1.190 1.260 1.170 1.240 7,505 +0.05(+4.20%)
Apr 04, 2024 1.220 1.270 1.180 1.190 14,880 -0.05(-4.03%)
Apr 03, 2024 1.170 1.240 1.170 1.240 15,856 +0.08(+6.90%)
Apr 02, 2024 1.210 1.260 1.150 1.160 28,054 -0.06(-4.92%)
Apr 01, 2024 1.170 1.250 1.140 1.220 34,295 +0.10(+8.93%)
Mar 28, 2024 1.120 1.170 1.120 1.120 37,253 -0.05(-4.27%)
Mar 27, 2024 1.250 1.250 1.120 1.170 24,551 -0.04(-3.31%)
Mar 26, 2024 1.180 1.247 1.180 1.210 11,931 +0.01(+0.83%)
Mar 25, 2024 1.210 1.238 1.170 1.200 7,694 +0.00(+0.00%)
Mar 22, 2024 1.220 1.240 1.181 1.200 16,101 -0.01(-0.83%)
Mar 21, 2024 1.240 1.300 1.200 1.210 30,316 -0.04(-3.20%)
Mar 20, 2024 1.260 1.320 1.220 1.250 16,650 +0.00(+0.00%)
Mar 19, 2024 1.260 1.300 1.224 1.250 17,805 +0.01(+0.81%)
Mar 18, 2024 1.220 1.320 1.160 1.240 37,083 +0.02(+1.64%)
Mar 15, 2024 1.260 1.310 1.140 1.220 94,037 -0.06(-4.69%)
Mar 14, 2024 1.310 1.310 1.250 1.280 20,735 +0.01(+0.79%)
Mar 13, 2024 1.290 1.330 1.270 1.270 26,554 -0.01(-0.78%)
Mar 12, 2024 1.330 1.370 1.270 1.280 29,251 -0.07(-5.19%)
Mar 11, 2024 1.400 1.430 1.350 1.350 20,041 -0.07(-4.93%)
Mar 08, 2024 1.420 1.510 1.360 1.420 42,647 +0.01(+0.71%)
Mar 07, 2024 1.430 1.460 1.400 1.410 11,094 -0.01(-0.70%)
Mar 06, 2024 1.430 1.490 1.367 1.420 38,878 -0.02(-1.39%)
Mar 05, 2024 1.420 1.478 1.360 1.440 36,821 +0.06(+4.35%)
Mar 04, 2024 1.400 1.490 1.360 1.380 34,113 -0.05(-3.50%)
Mar 01, 2024 1.560 1.575 1.410 1.430 56,538 -0.11(-7.14%)
Feb 29, 2024 1.580 1.610 1.530 1.540 55,017 -0.05(-3.27%)
Feb 28, 2024 1.650 1.650 1.520 1.592 119,567 +0.00(+0.13%)
Feb 27, 2024 1.640 1.640 1.480 1.590 226,941 +0.12(+8.16%)
Feb 26, 2024 1.550 1.550 1.410 1.470 36,824 -0.01(-0.68%)
Feb 23, 2024 1.500 1.541 1.425 1.480 61,148 +0.01(+0.68%)
Feb 22, 2024 1.420 1.490 1.418 1.470 40,616 +0.08(+5.76%)
Feb 21, 2024 1.420 1.420 1.360 1.390 26,415 -0.02(-1.42%)
Feb 20, 2024 1.480 1.502 1.354 1.410 77,573 -0.11(-7.24%)
Feb 16, 2024 1.360 1.640 1.200 1.520 250,044 +0.17(+12.59%)
Feb 15, 2024 1.370 1.380 1.240 1.350 184,030 +0.14(+11.57%)
Feb 14, 2024 1.110 1.220 1.110 1.210 55,198 +0.09(+8.04%)
Feb 13, 2024 1.240 1.267 1.100 1.120 118,330 -0.10(-8.20%)
Feb 12, 2024 1.290 1.335 1.210 1.220 90,630 +0.00(+0.41%)
Feb 09, 2024 1.230 1.299 1.202 1.215 87,385 +0.03(+2.10%)
Feb 08, 2024 1.160 1.250 1.120 1.190 44,337 +0.03(+2.59%)
Feb 07, 2024 1.130 1.220 1.130 1.160 21,886 +0.00(+0.00%)
Feb 06, 2024 1.220 1.260 1.140 1.160 23,833 -0.05(-4.42%)
Feb 05, 2024 1.200 1.290 1.180 1.214 52,088 -0.02(-1.33%)
Feb 02, 2024 1.170 1.265 1.140 1.230 33,300 +0.11(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.