Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.080 -0.020 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9400 0.9900 0.9300 0.9400 14,801 -0.02(-2.08%)
Oct 30, 2023 0.9197 0.9683 0.9191 0.9600 3,293 +0.02(+2.60%)
Oct 27, 2023 0.9900 0.9900 0.9357 0.9357 36,993 +0.02(+2.41%)
Oct 26, 2023 0.9106 0.9900 0.9102 0.9137 27,147 +0.01(+1.24%)
Oct 25, 2023 0.8827 0.9774 0.8827 0.9025 16,826 -0.01(-0.82%)
Oct 24, 2023 0.9500 1.000 0.8600 0.9100 96,938 -0.05(-5.23%)
Oct 23, 2023 1.000 1.060 0.9300 0.9602 46,233 -0.03(-3.30%)
Oct 20, 2023 1.090 1.090 0.9750 0.9930 76,768 -0.09(-8.06%)
Oct 19, 2023 1.110 1.130 1.050 1.080 63,034 -0.05(-4.42%)
Oct 18, 2023 1.180 1.210 1.100 1.130 112,078 -0.07(-5.83%)
Oct 17, 2023 1.210 1.250 1.200 1.200 45,062 +0.00(+0.00%)
Oct 16, 2023 1.250 1.289 1.200 1.200 43,807 -0.04(-3.23%)
Oct 13, 2023 1.230 1.290 1.230 1.240 15,026 -0.01(-0.80%)
Oct 12, 2023 1.290 1.310 1.225 1.250 25,084 -0.02(-1.57%)
Oct 11, 2023 1.280 1.340 1.262 1.270 26,916 -0.01(-0.78%)
Oct 10, 2023 1.230 1.356 1.230 1.280 36,665 +0.04(+3.23%)
Oct 09, 2023 1.250 1.290 1.200 1.240 80,629 -0.05(-3.88%)
Oct 06, 2023 1.250 1.340 1.220 1.290 57,869 +0.02(+1.57%)
Oct 05, 2023 1.350 1.350 1.270 1.270 103,430 -0.06(-4.87%)
Oct 04, 2023 1.380 1.380 1.300 1.335 161,505 -0.06(-4.64%)
Oct 03, 2023 1.520 1.552 1.372 1.400 236,137 -0.16(-10.26%)
Oct 02, 2023 1.620 1.760 1.520 1.560 323,616 -0.28(-15.22%)
Sep 29, 2023 1.780 1.940 1.750 1.840 1,261,590 -1.41(-43.38%)
Sep 28, 2023 3.300 3.410 3.190 3.250 447,826 -0.10(-2.99%)
Sep 27, 2023 3.210 3.410 3.210 3.350 68,921 +0.10(+3.08%)
Sep 26, 2023 3.180 3.300 3.150 3.250 117,651 -0.02(-0.61%)
Sep 25, 2023 2.960 3.340 2.940 3.270 97,693 +0.37(+12.76%)
Sep 22, 2023 2.670 2.960 2.670 2.900 39,200 +0.22(+8.21%)
Sep 21, 2023 2.820 2.889 2.630 2.680 97,399 -0.14(-4.96%)
Sep 20, 2023 2.500 2.880 2.500 2.820 92,632 +0.33(+13.25%)
Sep 19, 2023 2.850 2.890 2.470 2.490 151,754 -0.41(-14.14%)
Sep 18, 2023 3.080 3.127 2.810 2.900 138,990 -0.23(-7.35%)
Sep 15, 2023 3.280 3.300 3.090 3.130 31,770 -0.15(-4.57%)
Sep 14, 2023 3.300 3.460 3.210 3.280 52,690 +0.02(+0.61%)
Sep 13, 2023 3.250 3.290 3.140 3.260 16,924 +0.01(+0.31%)
Sep 12, 2023 3.080 3.370 3.080 3.250 27,327 -0.06(-1.81%)
Sep 11, 2023 3.330 3.420 3.240 3.310 65,085 -0.01(-0.30%)
Sep 08, 2023 3.200 3.380 3.190 3.320 52,283 +0.12(+3.75%)
Sep 07, 2023 3.230 3.311 3.150 3.200 31,501 -0.08(-2.44%)
Sep 06, 2023 3.250 3.300 3.160 3.280 35,950 +0.08(+2.50%)
Sep 05, 2023 3.150 3.290 3.113 3.200 65,445 -0.04(-1.23%)
Sep 01, 2023 3.340 3.386 3.082 3.240 36,945 -0.04(-1.22%)
Aug 31, 2023 3.200 3.343 3.200 3.280 28,807 +0.04(+1.23%)
Aug 30, 2023 3.280 3.335 3.150 3.240 27,484 -0.11(-3.28%)
Aug 29, 2023 3.280 3.350 3.200 3.350 35,802 +0.07(+2.13%)
Aug 28, 2023 3.090 3.320 3.010 3.280 88,865 +0.28(+9.33%)
Aug 25, 2023 3.040 3.045 2.840 3.000 101,720 -0.05(-1.64%)
Aug 24, 2023 3.210 3.950 2.840 3.050 1,325,700 +0.15(+5.35%)
Aug 23, 2023 3.050 3.152 2.850 2.895 43,758 -0.19(-6.31%)
Aug 22, 2023 2.940 3.210 2.940 3.090 48,141 +0.13(+4.39%)
Aug 21, 2023 2.900 2.960 2.840 2.960 47,460 +0.00(+0.00%)
Aug 18, 2023 2.990 3.027 2.832 2.960 38,389 +0.00(+0.00%)
Aug 17, 2023 3.040 3.212 2.930 2.960 25,309 -0.06(-1.99%)
Aug 16, 2023 3.270 3.330 2.960 3.020 33,919 -0.22(-6.79%)
Aug 15, 2023 3.200 3.240 3.140 3.240 24,980 +0.00(+0.00%)
Aug 14, 2023 3.050 3.280 3.020 3.240 50,437 +0.14(+4.52%)
Aug 11, 2023 2.950 3.200 2.925 3.100 76,381 +0.15(+5.08%)
Aug 10, 2023 3.000 3.080 2.906 2.950 22,750 -0.04(-1.34%)
Aug 09, 2023 3.070 3.200 2.950 2.990 71,709 +0.01(+0.34%)
Aug 08, 2023 3.040 3.180 2.910 2.980 82,013 -0.10(-3.25%)
Aug 07, 2023 3.240 3.415 3.070 3.080 42,099 -0.15(-4.64%)
Aug 04, 2023 3.570 3.570 3.200 3.230 98,009 -0.22(-6.38%)
Aug 03, 2023 3.450 3.580 3.400 3.450 69,742 -0.13(-3.63%)
Aug 02, 2023 3.480 3.650 3.457 3.580 49,304 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.