Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Glimpse Group Inc (NQ: VRAR )

1.160 -0.020 (-1.69%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.240 1.310 1.150 1.150 43,162 -0.10(-8.00%)
Jan 30, 2024 1.300 1.350 1.250 1.250 27,848 -0.10(-7.41%)
Jan 29, 2024 1.330 1.428 1.280 1.350 37,746 +0.02(+1.50%)
Jan 26, 2024 1.290 1.370 1.260 1.330 58,153 +0.04(+3.10%)
Jan 25, 2024 1.300 1.310 1.290 1.290 14,872 -0.02(-1.53%)
Jan 24, 2024 1.250 1.320 1.250 1.310 19,918 +0.02(+1.55%)
Jan 23, 2024 1.300 1.311 1.280 1.290 12,241 +0.01(+0.78%)
Jan 22, 2024 1.250 1.320 1.230 1.280 21,466 +0.02(+1.59%)
Jan 19, 2024 1.290 1.290 1.160 1.260 44,249 -0.03(-2.33%)
Jan 18, 2024 1.270 1.367 1.270 1.290 38,515 +0.06(+4.88%)
Jan 17, 2024 1.350 1.350 1.210 1.230 45,234 -0.13(-9.56%)
Jan 16, 2024 1.450 1.450 1.320 1.360 40,071 -0.01(-0.73%)
Jan 12, 2024 1.310 1.370 1.260 1.370 61,553 +0.04(+3.01%)
Jan 11, 2024 1.500 1.510 1.310 1.330 67,405 -0.21(-13.64%)
Jan 10, 2024 1.650 1.678 1.520 1.540 41,262 -0.11(-6.95%)
Jan 09, 2024 1.580 1.730 1.470 1.655 313,437 +0.02(+0.91%)
Jan 08, 2024 1.200 1.660 1.200 1.640 325,757 +0.44(+36.67%)
Jan 05, 2024 1.170 1.229 1.160 1.200 34,586 +0.03(+2.56%)
Jan 04, 2024 1.114 1.200 1.114 1.170 45,688 +0.02(+1.74%)
Jan 03, 2024 1.150 1.160 1.090 1.150 17,435 +0.00(+0.00%)
Jan 02, 2024 1.160 1.173 1.100 1.150 40,499 +0.02(+1.77%)
Dec 29, 2023 1.130 1.186 1.062 1.130 89,048 -0.03(-2.59%)
Dec 28, 2023 1.200 1.200 1.130 1.160 22,651 -0.04(-3.33%)
Dec 27, 2023 1.200 1.230 1.160 1.200 22,026 +0.01(+0.84%)
Dec 26, 2023 1.210 1.240 1.190 1.190 78,766 +0.01(+0.85%)
Dec 22, 2023 1.130 1.250 1.050 1.180 82,577 +0.02(+1.72%)
Dec 21, 2023 1.190 1.200 1.100 1.160 75,034 -0.02(-1.69%)
Dec 20, 2023 1.210 1.230 1.160 1.180 39,813 -0.02(-1.67%)
Dec 19, 2023 1.240 1.250 1.180 1.200 55,825 -0.07(-5.51%)
Dec 18, 2023 1.250 1.330 1.250 1.270 53,408 +0.02(+1.60%)
Dec 15, 2023 1.200 1.290 1.180 1.250 57,172 +0.05(+4.17%)
Dec 14, 2023 1.180 1.250 1.157 1.200 67,937 +0.07(+6.19%)
Dec 13, 2023 1.410 1.440 1.108 1.130 289,339 -0.29(-20.42%)
Dec 12, 2023 1.340 1.450 1.300 1.420 67,237 +0.10(+7.58%)
Dec 11, 2023 1.280 1.350 1.280 1.320 27,599 -0.02(-1.49%)
Dec 08, 2023 1.280 1.360 1.280 1.340 10,802 +0.04(+3.08%)
Dec 07, 2023 1.350 1.370 1.280 1.300 41,624 -0.01(-0.76%)
Dec 06, 2023 1.330 1.410 1.310 1.310 57,680 -0.04(-2.96%)
Dec 05, 2023 1.350 1.420 1.350 1.350 26,224 -0.02(-1.46%)
Dec 04, 2023 1.320 1.450 1.320 1.370 41,876 +0.03(+2.24%)
Dec 01, 2023 1.360 1.470 1.340 1.340 49,306 +0.05(+3.88%)
Nov 30, 2023 1.320 1.380 1.280 1.290 43,376 -0.06(-4.44%)
Nov 29, 2023 1.400 1.500 1.320 1.350 64,523 -0.05(-3.57%)
Nov 28, 2023 1.280 1.437 1.280 1.400 45,907 +0.08(+6.06%)
Nov 27, 2023 1.210 1.380 1.210 1.320 62,685 +0.03(+2.33%)
Nov 24, 2023 1.353 1.353 1.275 1.290 28,238 +0.00(+0.00%)
Nov 22, 2023 1.270 1.350 1.205 1.290 75,831 +0.07(+5.74%)
Nov 21, 2023 1.238 1.335 1.200 1.220 141,975 -0.02(-1.61%)
Nov 20, 2023 1.150 1.340 1.140 1.240 241,358 +0.12(+10.71%)
Nov 17, 2023 1.190 1.193 1.044 1.120 48,045 -0.02(-1.75%)
Nov 16, 2023 1.240 1.240 1.100 1.140 16,204 -0.03(-2.56%)
Nov 15, 2023 1.230 1.250 1.130 1.170 54,603 -0.07(-5.65%)
Nov 14, 2023 1.150 1.270 1.150 1.240 22,418 +0.07(+5.98%)
Nov 13, 2023 1.190 1.190 1.130 1.170 9,988 -0.03(-2.50%)
Nov 10, 2023 1.230 1.260 1.158 1.200 25,323 -0.05(-4.00%)
Nov 09, 2023 1.280 1.310 1.230 1.250 27,876 -0.04(-3.10%)
Nov 08, 2023 1.260 1.290 1.220 1.290 44,163 +0.03(+2.38%)
Nov 07, 2023 1.260 1.310 1.223 1.260 108,126 +0.06(+5.00%)
Nov 06, 2023 1.180 1.300 1.180 1.200 82,896 +0.00(+0.00%)
Nov 03, 2023 1.170 1.271 1.155 1.200 53,170 +0.03(+2.56%)
Nov 02, 2023 1.060 1.210 1.050 1.170 57,673 +0.11(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.