Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WM Technology, Inc. - Class A Common Stock (NQ:MAPS)

1.170 +0.040 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.190 1.210 1.150 1.170 484,362 +0.04(+3.54%)
May 07, 2025 1.140 1.160 1.110 1.130 438,197 -0.01(-0.88%)
May 06, 2025 1.190 1.210 1.130 1.140 570,681 -0.05(-4.20%)
May 05, 2025 1.260 1.260 1.180 1.190 402,601 -0.07(-5.56%)
May 02, 2025 1.260 1.270 1.210 1.260 500,757 +0.00(+0.00%)
May 01, 2025 1.280 1.300 1.250 1.260 527,293 -0.03(-2.33%)
Apr 30, 2025 1.240 1.310 1.160 1.290 1,877,733 +0.04(+3.20%)
Apr 29, 2025 1.180 1.269 1.180 1.250 644,891 +0.07(+5.93%)
Apr 28, 2025 1.160 1.190 1.145 1.180 731,759 +0.04(+3.51%)
Apr 25, 2025 1.090 1.150 1.090 1.140 443,224 +0.03(+2.70%)
Apr 24, 2025 1.070 1.130 1.070 1.110 784,713 +0.03(+2.78%)
Apr 23, 2025 1.070 1.095 1.060 1.080 286,618 +0.03(+2.86%)
Apr 22, 2025 1.040 1.050 1.030 1.050 689,865 +0.01(+0.96%)
Apr 21, 2025 1.040 1.050 1.020 1.040 362,493 +0.00(+0.00%)
Apr 17, 2025 1.060 1.111 1.025 1.040 660,661 -0.02(-1.89%)
Apr 16, 2025 1.030 1.060 1.000 1.060 863,801 +0.03(+2.91%)
Apr 15, 2025 1.040 1.040 1.010 1.030 572,515 -0.01(-0.96%)
Apr 14, 2025 1.040 1.055 1.010 1.040 376,921 +0.01(+0.48%)
Apr 11, 2025 1.030 1.060 1.015 1.035 390,656 -0.03(-2.36%)
Apr 10, 2025 1.040 1.070 1.010 1.060 791,893 -0.02(-2.30%)
Apr 09, 2025 1.000 1.110 0.9974 1.085 855,252 +0.07(+7.43%)
Apr 08, 2025 1.060 1.080 1.000 1.010 968,603 -0.03(-2.88%)
Apr 07, 2025 1.030 1.055 0.9700 1.040 1,918,017 -0.01(-1.42%)
Apr 04, 2025 1.050 1.070 1.030 1.055 1,381,222 -0.04(-3.21%)
Apr 03, 2025 1.100 1.130 1.060 1.090 1,013,807 -0.04(-3.54%)
Apr 02, 2025 1.130 1.160 1.110 1.130 652,720 +0.00(+0.00%)
Apr 01, 2025 1.140 1.145 1.100 1.130 1,115,070 +0.00(+0.00%)
Mar 31, 2025 1.205 1.210 1.130 1.130 1,166,004 -0.08(-6.61%)
Mar 28, 2025 1.230 1.230 1.195 1.210 351,070 -0.03(-2.42%)
Mar 27, 2025 1.300 1.305 1.230 1.240 408,355 -0.07(-5.34%)
Mar 26, 2025 1.350 1.360 1.300 1.310 259,963 -0.05(-3.68%)
Mar 25, 2025 1.330 1.370 1.310 1.360 318,169 +0.02(+1.49%)
Mar 24, 2025 1.340 1.365 1.295 1.340 365,534 +0.00(+0.00%)
Mar 21, 2025 1.240 1.345 1.240 1.340 1,052,852 +0.08(+6.35%)
Mar 20, 2025 1.230 1.280 1.225 1.260 704,246 +0.03(+2.44%)
Mar 19, 2025 1.260 1.260 1.225 1.230 237,298 -0.03(-2.38%)
Mar 18, 2025 1.220 1.280 1.178 1.260 1,039,574 +0.03(+2.44%)
Mar 17, 2025 1.260 1.370 1.210 1.230 2,996,169 -0.02(-1.60%)
Mar 14, 2025 1.320 1.360 1.195 1.250 2,085,261 +0.08(+6.84%)
Mar 13, 2025 1.190 1.215 1.160 1.170 928,178 -0.01(-0.85%)
Mar 12, 2025 1.260 1.280 1.170 1.180 1,358,287 -0.08(-6.35%)
Mar 11, 2025 1.280 1.280 1.205 1.260 1,411,746 -0.01(-0.79%)
Mar 10, 2025 1.350 1.355 1.250 1.270 1,114,084 -0.08(-5.93%)
Mar 07, 2025 1.370 1.370 1.320 1.350 474,396 -0.01(-0.74%)
Mar 06, 2025 1.340 1.410 1.330 1.360 1,760,786 +0.07(+5.43%)
Mar 05, 2025 1.250 1.320 1.250 1.290 691,465 +0.04(+2.79%)
Mar 04, 2025 1.270 1.300 1.225 1.255 1,089,985 -0.05(-3.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.