Indicators

Hut 8 Corp (NQ: HUT )

7.990 -0.160 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.780	1.810	1.750	1.790	5,064,413	-0.03(-1.65%)
Apr 27, 2023	1.760	1.830	1.720	1.820	8,081,047	+0.08(+4.60%)
Apr 26, 2023	1.850	1.890	1.730	1.740	12,032,338	+0.04(+2.35%)
Apr 25, 2023	1.690	1.750	1.640	1.700	6,804,466	+0.03(+1.80%)
Apr 24, 2023	1.710	1.740	1.630	1.670	7,654,906	-0.02(-1.18%)
Apr 21, 2023	1.720	1.770	1.665	1.690	11,417,063	-0.03(-1.74%)
Apr 20, 2023	1.850	1.880	1.720	1.720	8,673,356	-0.17(-8.99%)
Apr 19, 2023	1.930	1.950	1.870	1.890	7,724,957	-0.16(-7.80%)
Apr 18, 2023	2.090	2.131	2.020	2.050	8,039,147	+0.07(+3.54%)
Apr 17, 2023	1.960	2.029	1.910	1.980	10,951,765	-0.15(-7.04%)
Apr 14, 2023	2.230	2.240	2.040	2.130	14,270,743	-0.06(-2.74%)
Apr 13, 2023	1.970	2.240	1.960	2.190	20,431,772	+0.27(+14.06%)
Apr 12, 2023	1.990	2.020	1.900	1.920	14,280,084	-0.06(-3.03%)
Apr 11, 2023	1.930	2.040	1.910	1.980	21,436,656	+0.14(+7.61%)
Apr 10, 2023	1.650	1.880	1.620	1.840	13,766,699	+0.16(+9.52%)
Apr 06, 2023	1.620	1.700	1.590	1.680	3,715,718	+0.01(+0.60%)
Apr 05, 2023	1.780	1.800	1.640	1.670	8,656,634	-0.11(-6.18%)
Apr 04, 2023	1.820	1.850	1.750	1.780	6,105,242	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.