Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acurx Pharmaceuticals Inc (NQ: ACXP )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 1.660 1.843 1.620 1.800 117,604 +0.14(+8.43%)
Apr 16, 2024 1.740 1.790 1.520 1.660 247,497 +0.02(+1.53%)
Apr 15, 2024 1.800 1.850 1.620 1.635 94,177 -0.14(-7.63%)
Apr 12, 2024 1.860 1.860 1.660 1.770 172,233 -0.10(-5.35%)
Apr 11, 2024 1.840 1.910 1.840 1.870 25,440 +0.01(+0.54%)
Apr 10, 2024 1.890 1.960 1.800 1.860 122,244 -0.07(-3.63%)
Apr 09, 2024 1.940 1.952 1.890 1.930 24,775 +0.02(+1.05%)
Apr 08, 2024 1.910 1.990 1.860 1.910 77,940 -0.02(-1.04%)
Apr 05, 2024 1.930 1.950 1.890 1.930 63,190 -0.03(-1.53%)
Apr 04, 2024 2.030 2.070 1.941 1.960 54,055 -0.04(-2.00%)
Apr 03, 2024 2.150 2.190 1.980 2.000 100,788 -0.17(-7.83%)
Apr 02, 2024 2.280 2.280 2.140 2.170 66,027 -0.11(-4.82%)
Apr 01, 2024 2.430 2.430 2.230 2.280 26,584 -0.17(-6.94%)
Mar 28, 2024 2.440 2.480 2.360 2.450 84,623 +0.12(+5.15%)
Mar 27, 2024 2.050 2.441 2.050 2.330 86,853 +0.25(+12.02%)
Mar 26, 2024 2.050 2.100 2.020 2.080 60,099 -0.01(-0.48%)
Mar 25, 2024 1.930 2.140 1.930 2.090 114,514 +0.15(+7.73%)
Mar 22, 2024 2.000 2.050 1.920 1.940 83,988 -0.12(-5.83%)
Mar 21, 2024 2.110 2.155 1.840 2.060 168,121 -0.05(-2.37%)
Mar 20, 2024 2.130 2.200 1.980 2.110 120,155 +0.00(+0.00%)
Mar 19, 2024 2.390 2.390 2.110 2.110 305,140 -0.48(-18.53%)
Mar 18, 2024 2.670 2.920 2.590 2.590 191,834 -0.13(-4.78%)
Mar 15, 2024 2.790 2.920 2.700 2.720 121,175 +0.01(+0.37%)
Mar 14, 2024 2.780 2.880 2.700 2.710 43,056 -0.09(-3.21%)
Mar 13, 2024 2.900 2.900 2.800 2.800 20,479 -0.06(-2.10%)
Mar 12, 2024 2.870 2.940 2.808 2.860 22,570 +0.02(+0.70%)
Mar 11, 2024 2.880 2.980 2.823 2.840 22,650 -0.07(-2.41%)
Mar 08, 2024 2.970 3.060 2.820 2.910 23,378 -0.06(-2.02%)
Mar 07, 2024 3.018 3.018 2.900 2.970 35,891 -0.03(-1.00%)
Mar 06, 2024 2.940 3.020 2.800 3.000 44,510 +0.01(+0.33%)
Mar 05, 2024 2.960 3.050 2.829 2.990 53,942 +0.06(+2.05%)
Mar 04, 2024 2.950 2.980 2.830 2.930 36,782 -0.03(-1.01%)
Mar 01, 2024 2.990 3.170 2.820 2.960 62,816 +0.09(+3.14%)
Feb 29, 2024 2.940 3.010 2.780 2.870 66,923 -0.05(-1.71%)
Feb 28, 2024 3.180 3.180 2.860 2.920 97,016 -0.21(-6.71%)
Feb 27, 2024 3.300 3.350 3.000 3.130 180,520 -0.12(-3.69%)
Feb 26, 2024 3.050 3.290 3.015 3.250 71,802 +0.10(+3.17%)
Feb 23, 2024 3.020 3.170 3.020 3.150 57,501 +0.02(+0.64%)
Feb 22, 2024 2.940 3.190 2.940 3.130 61,877 +0.18(+6.10%)
Feb 21, 2024 2.890 3.070 2.850 2.950 87,488 +0.03(+1.03%)
Feb 20, 2024 3.240 3.260 2.860 2.920 65,324 -0.31(-9.46%)
Feb 16, 2024 3.020 3.280 2.900 3.225 315,293 +0.18(+5.74%)
Feb 15, 2024 3.000 3.060 2.869 3.050 56,405 +0.06(+2.01%)
Feb 14, 2024 2.790 3.050 2.760 2.990 58,603 +0.19(+6.79%)
Feb 13, 2024 2.970 3.085 2.760 2.800 129,293 -0.19(-6.35%)
Feb 12, 2024 2.900 3.080 2.890 2.990 95,210 +0.12(+4.18%)
Feb 09, 2024 3.070 3.110 2.790 2.870 187,900 -0.20(-6.51%)
Feb 08, 2024 3.080 3.140 3.010 3.070 67,427 +0.00(+0.00%)
Feb 07, 2024 3.170 3.225 3.051 3.070 42,070 -0.11(-3.46%)
Feb 06, 2024 3.100 3.230 3.100 3.180 27,034 +0.04(+1.27%)
Feb 05, 2024 3.300 3.300 2.850 3.140 247,380 -0.05(-1.57%)
Feb 02, 2024 3.190 3.260 3.070 3.190 91,047 -0.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.