Indicators

Ipower Inc (NQ: IPW )

0.4600 -0.0085 (-1.81%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5000	0.5600	0.5000	0.5400	5,292	-0.01(-1.53%)
Apr 27, 2023	0.5276	0.6200	0.5259	0.5484	14,669	+0.05(+9.13%)
Apr 26, 2023	0.5138	0.5200	0.5000	0.5025	3,839	-0.01(-2.24%)
Apr 25, 2023	0.5000	0.5480	0.5000	0.5140	7,504	-0.02(-3.04%)
Apr 24, 2023	0.5568	0.5900	0.5301	0.5301	3,427	+0.00(+0.00%)
Apr 21, 2023	0.5900	0.5900	0.5300	0.5301	13,563	-0.07(-11.64%)
Apr 20, 2023	0.5800	0.6013	0.5800	0.5999	8,803	+0.02(+3.41%)
Apr 19, 2023	0.5900	0.5915	0.5800	0.5801	4,944	-0.00(-0.48%)
Apr 18, 2023	0.5800	0.6200	0.5535	0.5829	9,060	+0.00(+0.05%)
Apr 17, 2023	0.5800	0.6200	0.5800	0.5826	4,116	-0.04(-6.03%)
Apr 14, 2023	0.6200	0.6200	0.5800	0.6200	3,279	+0.00(+0.05%)
Apr 13, 2023	0.6190	0.6200	0.6190	0.6197	4,003	+0.03(+5.11%)
Apr 12, 2023	0.6100	0.6170	0.5800	0.5896	2,435	-0.02(-3.33%)
Apr 11, 2023	0.5800	0.6200	0.5800	0.6099	6,329	+0.00(+0.81%)
Apr 10, 2023	0.5800	0.6050	0.5800	0.6050	2,417	+0.01(+0.83%)
Apr 06, 2023	0.6300	0.6777	0.5810	0.6000	5,676	-0.08(-11.33%)
Apr 05, 2023	0.6480	0.6767	0.6480	0.6767	3,614	+0.04(+6.15%)
Apr 04, 2023	0.6728	0.6809	0.6375	0.6375	7,872	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.