Indicators

Ipower Inc (NQ: IPW )

0.4575 -0.0025 (-0.54%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.130	6.980	5.760	6.580	661,866	+0.56(+9.30%)
May 27, 2021	5.350	6.400	5.203	6.020	541,969	+0.71(+13.48%)
May 26, 2021	4.860	5.430	4.830	5.305	241,209	+0.47(+9.83%)
May 25, 2021	5.140	5.140	4.800	4.830	132,698	-0.25(-4.92%)
May 24, 2021	5.360	5.360	5.010	5.080	128,502	-0.11(-2.12%)
May 21, 2021	5.460	5.490	5.120	5.190	108,987	-0.10(-1.89%)
May 20, 2021	5.210	5.500	5.182	5.290	106,536	+0.20(+3.93%)
May 19, 2021	5.880	5.880	4.830	5.090	359,468	-1.00(-16.42%)
May 18, 2021	6.000	6.280	5.570	6.090	193,128	+0.00(+0.00%)
May 17, 2021	5.540	6.380	5.500	6.090	447,463	+0.27(+4.64%)
May 14, 2021	5.060	6.200	5.056	5.820	1,002,542	+0.79(+15.71%)
May 13, 2021	5.760	5.900	5.000	5.030	856,126	-0.71(-12.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.