Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4650 0.5800 0.4650 0.5373 49,368 +0.07(+15.52%)
Apr 29, 2024 0.4600 0.4899 0.4600 0.4651 18,404 +0.01(+1.66%)
Apr 26, 2024 0.4600 0.4600 0.4400 0.4575 44,778 -0.00(-0.54%)
Apr 25, 2024 0.4520 0.4700 0.4520 0.4600 7,620 -0.01(-1.81%)
Apr 24, 2024 0.4743 0.5000 0.4161 0.4685 57,896 +0.02(+3.70%)
Apr 23, 2024 0.4500 0.4900 0.4192 0.4518 29,861 +0.01(+2.68%)
Apr 22, 2024 0.4170 0.4495 0.4000 0.4400 28,201 +0.04(+10.00%)
Apr 19, 2024 0.4005 0.4170 0.4000 0.4000 29,141 -0.00(-0.12%)
Apr 18, 2024 0.4240 0.4500 0.4000 0.4005 48,536 -0.05(-11.00%)
Apr 17, 2024 0.5000 0.4990 0.4200 0.4500 52,366 -0.05(-10.00%)
Apr 16, 2024 0.4800 0.5000 0.4510 0.5000 16,820 +0.03(+5.91%)
Apr 15, 2024 0.4736 0.4935 0.4400 0.4721 3,120 +0.00(+0.28%)
Apr 12, 2024 0.4796 0.4796 0.4700 0.4708 5,501 -0.00(-0.61%)
Apr 11, 2024 0.5030 0.5099 0.4400 0.4737 15,608 -0.02(-4.30%)
Apr 10, 2024 0.4770 0.5100 0.4600 0.4950 5,931 +0.01(+2.97%)
Apr 09, 2024 0.5170 0.5170 0.4800 0.4807 4,919 -0.03(-5.73%)
Apr 08, 2024 0.5000 0.5481 0.4601 0.5099 18,290 +0.07(+15.89%)
Apr 05, 2024 0.4710 0.4990 0.4400 0.4400 25,091 -0.05(-10.20%)
Apr 04, 2024 0.5038 0.5038 0.4700 0.4900 10,924 +0.01(+2.08%)
Apr 03, 2024 0.4900 0.5330 0.4500 0.4800 74,477 -0.04(-7.34%)
Apr 02, 2024 0.5310 0.5310 0.4900 0.5180 25,574 -0.00(-0.19%)
Apr 01, 2024 0.5425 0.5425 0.5190 0.5190 4,571 -0.01(-2.11%)
Mar 28, 2024 0.5310 0.5750 0.5300 0.5302 6,148 -0.04(-6.98%)
Mar 27, 2024 0.5700 0.5701 0.5250 0.5700 7,475 -0.01(-0.87%)
Mar 26, 2024 0.5500 0.5832 0.5190 0.5750 3,583 +0.06(+11.00%)
Mar 25, 2024 0.5100 0.5522 0.5000 0.5180 22,369 +0.01(+1.71%)
Mar 22, 2024 0.5000 0.5131 0.5000 0.5093 14,832 -0.00(-0.14%)
Mar 21, 2024 0.5400 0.5500 0.5000 0.5100 44,102 -0.05(-8.93%)
Mar 20, 2024 0.6000 0.6000 0.5000 0.5600 5,618 +0.00(+0.36%)
Mar 19, 2024 0.6010 0.6330 0.5000 0.5580 32,273 -0.06(-10.01%)
Mar 18, 2024 0.6350 0.6460 0.6160 0.6201 9,243 -0.00(-0.14%)
Mar 15, 2024 0.6460 0.6460 0.6160 0.6210 6,477 -0.03(-4.93%)
Mar 14, 2024 0.6400 0.6532 0.6160 0.6532 16,893 -0.01(-2.07%)
Mar 13, 2024 0.7000 0.7050 0.6600 0.6670 11,071 +0.01(+1.01%)
Mar 12, 2024 0.6926 0.6950 0.6575 0.6603 11,862 -0.03(-4.58%)
Mar 11, 2024 0.7400 0.7400 0.6910 0.6920 10,404 +0.01(+1.62%)
Mar 08, 2024 0.7000 0.7140 0.6800 0.6810 3,850 -0.02(-2.71%)
Mar 07, 2024 0.6450 0.7600 0.6450 0.7000 23,073 +0.05(+8.53%)
Mar 06, 2024 0.7500 0.7500 0.6450 0.6450 31,158 -0.05(-7.46%)
Mar 05, 2024 0.6750 0.7343 0.6750 0.6970 30,455 +0.00(+0.19%)
Mar 04, 2024 0.7350 0.7350 0.6710 0.6957 3,275 -0.02(-3.37%)
Mar 01, 2024 0.7330 0.7790 0.7200 0.7200 3,673 -0.02(-2.93%)
Feb 29, 2024 0.7300 0.8000 0.7300 0.7417 3,754 -0.01(-1.11%)
Feb 28, 2024 0.6780 0.7900 0.6780 0.7500 20,513 +0.07(+10.73%)
Feb 27, 2024 0.6550 0.6820 0.6460 0.6773 5,545 +0.03(+5.01%)
Feb 26, 2024 0.7009 0.7250 0.6450 0.6450 13,842 -0.06(-8.54%)
Feb 23, 2024 0.7450 0.7450 0.7052 0.7052 3,950 -0.03(-4.70%)
Feb 22, 2024 0.8000 0.8250 0.7390 0.7400 33,531 -0.00(-0.07%)
Feb 21, 2024 0.7400 0.7717 0.7350 0.7405 19,465 +0.05(+7.32%)
Feb 20, 2024 0.7800 0.8000 0.6900 0.6900 71,437 -0.01(-1.71%)
Feb 16, 2024 0.6600 0.7500 0.6600 0.7020 17,990 +0.04(+6.36%)
Feb 15, 2024 0.7399 0.7399 0.6600 0.6600 29,433 -0.08(-10.81%)
Feb 14, 2024 0.6200 0.7500 0.5900 0.7400 55,120 +0.15(+25.42%)
Feb 13, 2024 0.5900 0.6000 0.5900 0.5900 3,163 +0.00(+0.00%)
Feb 12, 2024 0.5947 0.6170 0.5900 0.5900 16,289 +0.00(+0.17%)
Feb 09, 2024 0.5900 0.5900 0.5500 0.5890 8,675 +0.03(+5.18%)
Feb 08, 2024 0.5200 0.5650 0.5200 0.5600 9,653 +0.01(+1.82%)
Feb 07, 2024 0.6000 0.6000 0.5300 0.5500 13,773 -0.02(-3.17%)
Feb 06, 2024 0.5580 0.5900 0.5351 0.5680 8,017 +0.03(+5.38%)
Feb 05, 2024 0.5400 0.5400 0.5300 0.5390 6,641 +0.00(+0.00%)
Feb 02, 2024 0.5188 0.5400 0.5188 0.5390 12,340 +0.01(+1.64%)
Feb 01, 2024 0.5459 0.5565 0.5300 0.5303 7,440 -0.04(-6.72%)
Jan 31, 2024 0.5900 0.5900 0.5400 0.5685 8,257 +0.03(+5.87%)
Jan 30, 2024 0.5100 0.5900 0.5100 0.5370 7,366 +0.05(+9.59%)
Jan 29, 2024 0.5200 0.5201 0.4892 0.4900 4,134 -0.03(-6.60%)
Jan 26, 2024 0.5280 0.5280 0.4600 0.5246 22,413 -0.03(-4.62%)
Jan 25, 2024 0.5103 0.5500 0.5102 0.5500 1,886 +0.00(+0.00%)
Jan 24, 2024 0.5700 0.5700 0.5000 0.5500 9,978 +0.01(+1.66%)
Jan 23, 2024 0.5143 0.5600 0.5143 0.5410 4,888 +0.01(+2.08%)
Jan 22, 2024 0.5200 0.5410 0.5100 0.5300 10,265 +0.00(+0.00%)
Jan 19, 2024 0.5400 0.5500 0.5300 0.5300 5,831 -0.03(-4.50%)
Jan 18, 2024 0.5300 0.5800 0.5300 0.5550 6,729 -0.03(-5.24%)
Jan 17, 2024 0.5937 0.6200 0.5500 0.5857 4,781 -0.03(-5.47%)
Jan 16, 2024 0.6326 0.6196 0.5900 0.6196 6,093 -0.02(-3.04%)
Jan 12, 2024 0.6100 0.6400 0.5900 0.6390 16,605 +0.03(+4.75%)
Jan 11, 2024 0.6700 0.6699 0.6000 0.6100 7,138 -0.05(-7.15%)
Jan 10, 2024 0.6427 0.6600 0.6000 0.6570 29,381 +0.03(+5.46%)
Jan 09, 2024 0.5700 0.6700 0.5700 0.6230 30,190 -0.02(-3.41%)
Jan 08, 2024 0.4800 0.6680 0.4678 0.6450 210,285 +0.18(+37.88%)
Jan 05, 2024 0.4658 0.5000 0.4658 0.4678 1,756 +0.00(+0.75%)
Jan 04, 2024 0.4700 0.4700 0.4516 0.4643 2,793 +0.00(+0.39%)
Jan 03, 2024 0.4722 0.4722 0.4300 0.4625 8,066 -0.01(-1.62%)
Jan 02, 2024 0.4500 0.4745 0.4500 0.4701 5,298 +0.02(+4.47%)
Dec 29, 2023 0.4900 0.4900 0.4500 0.4500 8,700 +0.00(+0.00%)
Dec 28, 2023 0.4726 0.4995 0.4500 0.4500 94,147 -0.00(-0.02%)
Dec 27, 2023 0.4900 0.5000 0.4500 0.4501 16,868 -0.05(-9.98%)
Dec 26, 2023 0.5000 0.5100 0.4990 0.5000 16,363 +0.00(+0.00%)
Dec 22, 2023 0.4503 0.5040 0.4503 0.5000 8,715 -0.01(-1.56%)
Dec 21, 2023 0.5100 0.5150 0.4634 0.5079 4,340 -0.00(-0.02%)
Dec 20, 2023 0.5200 0.5200 0.4900 0.5080 8,744 +0.01(+1.01%)
Dec 19, 2023 0.5100 0.5100 0.5000 0.5029 2,883 +0.00(+0.18%)
Dec 18, 2023 0.5400 0.5400 0.4930 0.5020 17,401 +0.00(+0.40%)
Dec 15, 2023 0.5429 0.5429 0.4700 0.5000 5,140 -0.02(-3.31%)
Dec 14, 2023 0.4500 0.5300 0.4500 0.5171 10,457 -0.00(-0.56%)
Dec 13, 2023 0.5100 0.5200 0.4903 0.5200 8,869 +0.02(+4.00%)
Dec 12, 2023 0.5044 0.5101 0.5000 0.5000 10,225 -0.02(-3.85%)
Dec 11, 2023 0.5500 0.5667 0.5000 0.5200 18,177 -0.03(-5.47%)
Dec 08, 2023 0.5500 0.5541 0.5500 0.5501 2,804 -0.01(-1.42%)
Dec 07, 2023 0.5680 0.5900 0.5500 0.5580 5,908 -0.00(-0.87%)
Dec 06, 2023 0.5599 0.5629 0.5599 0.5629 5,005 +0.00(+0.52%)
Dec 05, 2023 0.5500 0.5900 0.5500 0.5600 5,832 -0.00(-0.78%)
Dec 04, 2023 0.5500 0.5979 0.5500 0.5644 13,454 -0.05(-7.43%)
Dec 01, 2023 0.6060 0.6200 0.5400 0.6097 8,500 +0.00(+0.78%)
Nov 30, 2023 0.5800 0.6200 0.5800 0.6050 4,222 +0.05(+9.21%)
Nov 29, 2023 0.5910 0.5910 0.5540 0.5540 3,767 -0.03(-4.48%)
Nov 28, 2023 0.5600 0.5800 0.5600 0.5800 1,724 +0.00(+0.69%)
Nov 27, 2023 0.5555 0.6200 0.5555 0.5760 5,171 +0.02(+2.86%)
Nov 24, 2023 0.5600 0.5600 0.5600 0.5600 5,990 -0.01(-1.79%)
Nov 22, 2023 0.6000 0.6000 0.5702 0.5702 1,366 -0.01(-1.28%)
Nov 21, 2023 0.5400 0.5776 0.5400 0.5776 4,885 +0.04(+6.77%)
Nov 20, 2023 0.5510 0.5510 0.5400 0.5410 4,016 +0.01(+1.12%)
Nov 17, 2023 0.5300 0.6500 0.5300 0.5350 6,216 +0.01(+2.37%)
Nov 16, 2023 0.5600 0.5601 0.5200 0.5226 4,108 -0.04(-6.68%)
Nov 15, 2023 0.5700 0.5851 0.5201 0.5600 10,080 -0.06(-9.25%)
Nov 14, 2023 0.6000 0.6200 0.5201 0.6171 19,137 -0.01(-2.36%)
Nov 13, 2023 0.6400 0.6400 0.6000 0.6320 3,346 +0.02(+2.75%)
Nov 10, 2023 0.6500 0.7000 0.6150 0.6151 3,589 -0.06(-9.40%)
Nov 09, 2023 0.6000 0.6900 0.6000 0.6789 12,493 +0.08(+12.77%)
Nov 08, 2023 0.5960 0.6020 0.5465 0.6020 3,293 -0.01(-1.31%)
Nov 07, 2023 0.5650 0.6225 0.5650 0.6100 3,322 +0.10(+20.03%)
Nov 06, 2023 0.5775 0.6250 0.5082 0.5082 4,300 -0.04(-7.62%)
Nov 03, 2023 0.5240 0.6000 0.5001 0.5501 36,508 +0.02(+3.79%)
Nov 02, 2023 0.5068 0.5300 0.4936 0.5300 7,987 +0.06(+12.77%)
Nov 01, 2023 0.4740 0.4940 0.4700 0.4700 2,522 +0.00(+0.00%)
Oct 31, 2023 0.4700 0.4700 0.4700 0.4700 1,094 +0.00(+0.00%)
Oct 30, 2023 0.4840 0.4840 0.4700 0.4700 1,498 -0.02(-3.47%)
Oct 27, 2023 0.4815 0.4869 0.4700 0.4869 6,186 +0.01(+2.81%)
Oct 26, 2023 0.4850 0.4850 0.4735 0.4736 10,615 -0.02(-3.60%)
Oct 25, 2023 0.4733 0.5090 0.4725 0.4913 6,862 +0.00(+0.78%)
Oct 24, 2023 0.4831 0.4875 0.4831 0.4875 555 +0.03(+5.98%)
Oct 23, 2023 0.5040 0.5040 0.4600 0.4600 7,366 -0.05(-8.93%)
Oct 20, 2023 0.5051 0.5200 0.5051 0.5051 1,136 +0.00(+0.54%)
Oct 19, 2023 0.5030 0.5381 0.5024 0.5024 1,417 -0.00(-0.50%)
Oct 18, 2023 0.5006 0.5672 0.5000 0.5049 7,099 -0.01(-2.53%)
Oct 17, 2023 0.4620 0.5867 0.4620 0.5180 19,891 +0.04(+7.87%)
Oct 16, 2023 0.5000 0.4981 0.4800 0.4802 7,233 +0.00(+0.04%)
Oct 13, 2023 0.5200 0.5270 0.4800 0.4800 6,639 -0.03(-6.74%)
Oct 12, 2023 0.4800 0.5147 0.4800 0.5147 9,014 +0.01(+2.73%)
Oct 11, 2023 0.5687 0.5687 0.5010 0.5010 2,949 -0.04(-7.21%)
Oct 10, 2023 0.5620 0.5620 0.4700 0.5399 17,574 +0.01(+1.87%)
Oct 09, 2023 0.5700 0.6120 0.5277 0.5300 12,426 -0.07(-11.68%)
Oct 06, 2023 0.6616 0.6616 0.4917 0.6001 40,828 -0.03(-4.76%)
Oct 05, 2023 0.8121 0.8520 0.5298 0.6301 57,203 -0.14(-18.54%)
Oct 04, 2023 0.6300 0.8700 0.6300 0.7735 22,433 +0.07(+10.50%)
Oct 03, 2023 0.6930 0.7000 0.6920 0.7000 2,985 +0.01(+1.43%)
Oct 02, 2023 0.6669 0.7600 0.6669 0.6901 6,148 -0.03(-4.19%)
Sep 29, 2023 0.7330 0.7330 0.7046 0.7203 2,558 +0.01(+1.49%)
Sep 28, 2023 0.7700 0.7800 0.7001 0.7097 8,865 -0.04(-5.36%)
Sep 27, 2023 0.6900 0.7700 0.6900 0.7499 3,969 +0.04(+5.50%)
Sep 26, 2023 0.7300 0.7800 0.6918 0.7108 3,021 -0.02(-2.63%)
Sep 25, 2023 0.7200 0.7800 0.7286 0.7300 5,440 +0.03(+4.27%)
Sep 22, 2023 0.6800 0.7495 0.6401 0.7001 8,803 -0.03(-4.10%)
Sep 21, 2023 0.6432 0.7790 0.6432 0.7300 12,364 -0.04(-5.19%)
Sep 20, 2023 0.8000 0.8050 0.7455 0.7700 6,862 -0.03(-3.75%)
Sep 19, 2023 0.7820 0.8000 0.7320 0.8000 3,763 +0.00(+0.00%)
Sep 18, 2023 0.8700 0.8700 0.6855 0.8000 8,684 -0.08(-9.09%)
Sep 15, 2023 0.7700 0.8800 0.6000 0.8800 44,555 +0.11(+14.29%)
Sep 14, 2023 0.7700 0.8035 0.7371 0.7700 18,710 +0.07(+9.69%)
Sep 13, 2023 0.7000 0.8500 0.6001 0.7020 30,752 +0.01(+1.01%)
Sep 12, 2023 0.7201 0.7910 0.6875 0.6950 10,179 -0.03(-3.77%)
Sep 11, 2023 0.8000 0.8100 0.7222 0.7222 39,428 -0.06(-7.41%)
Sep 08, 2023 0.7500 0.7880 0.7211 0.7800 3,739 +0.07(+9.55%)
Sep 07, 2023 0.7177 0.7540 0.7101 0.7120 2,556 -0.03(-4.44%)
Sep 06, 2023 0.7725 0.8400 0.7001 0.7451 867 +0.01(+0.69%)
Sep 05, 2023 0.6770 0.8500 0.6770 0.7400 20,457 +0.04(+6.22%)
Sep 01, 2023 0.7350 0.7350 0.6613 0.6967 4,626 -0.04(-5.21%)
Aug 31, 2023 0.7500 0.7849 0.6500 0.7350 14,150 -0.02(-2.00%)
Aug 30, 2023 0.7100 0.7505 0.7100 0.7500 1,476 +0.05(+6.38%)
Aug 29, 2023 0.7630 0.7630 0.7049 0.7050 2,164 +0.00(+0.01%)
Aug 28, 2023 0.7770 0.7898 0.7000 0.7049 37,334 -0.04(-4.74%)
Aug 25, 2023 0.7900 0.7900 0.7400 0.7400 3,060 -0.06(-7.38%)
Aug 24, 2023 0.7527 0.8100 0.7500 0.7990 22,764 +0.06(+8.05%)
Aug 23, 2023 0.7300 0.7964 0.7101 0.7395 2,071 -0.01(-1.35%)
Aug 22, 2023 0.7570 0.7700 0.7496 0.7496 2,895 -0.03(-3.29%)
Aug 21, 2023 0.7985 0.8220 0.7750 0.7751 3,438 -0.05(-5.71%)
Aug 18, 2023 0.7500 0.8220 0.7359 0.8220 20,510 +0.07(+9.60%)
Aug 17, 2023 0.7560 0.7780 0.7500 0.7500 3,650 +0.03(+4.17%)
Aug 16, 2023 0.8100 0.8100 0.7176 0.7200 10,682 -0.08(-10.34%)
Aug 15, 2023 0.7300 0.8100 0.7100 0.8030 9,625 +0.07(+10.00%)
Aug 14, 2023 0.7500 0.7549 0.7300 0.7300 5,109 -0.03(-3.82%)
Aug 11, 2023 0.7150 0.7590 0.7100 0.7590 4,728 +0.05(+6.87%)
Aug 10, 2023 0.7875 0.7875 0.7101 0.7102 18,409 -0.04(-5.31%)
Aug 09, 2023 0.7937 0.8300 0.7437 0.7500 14,032 +0.01(+0.87%)
Aug 08, 2023 0.7101 0.7435 0.7100 0.7435 10,179 -0.01(-0.73%)
Aug 07, 2023 0.8220 0.8220 0.7201 0.7490 21,736 -0.06(-6.96%)
Aug 04, 2023 0.8500 0.8500 0.8050 0.8050 4,540 -0.04(-4.95%)
Aug 03, 2023 0.8255 0.8469 0.8255 0.8469 3,341 +0.01(+0.82%)
Aug 02, 2023 0.8140 0.8495 0.8000 0.8400 3,282 -0.01(-1.18%)
Aug 01, 2023 0.8100 0.8500 0.8100 0.8500 7,229 +0.01(+1.30%)
Jul 31, 2023 0.8500 0.8580 0.8381 0.8391 8,238 -0.02(-2.19%)
Jul 28, 2023 0.8510 0.8579 0.8000 0.8579 29,759 -0.00(-0.01%)
Jul 27, 2023 0.8021 0.8580 0.8000 0.8580 12,156 +0.01(+0.94%)
Jul 26, 2023 0.8294 0.8580 0.8294 0.8500 3,403 +0.02(+2.91%)
Jul 25, 2023 0.8580 0.8600 0.8247 0.8260 7,853 -0.03(-3.95%)
Jul 24, 2023 0.8100 0.8881 0.8100 0.8600 12,512 +0.03(+4.12%)
Jul 21, 2023 0.8500 0.8940 0.8260 0.8260 17,962 -0.04(-4.66%)
Jul 20, 2023 0.8700 0.8971 0.8280 0.8664 10,301 -0.00(-0.41%)
Jul 19, 2023 0.8310 0.8994 0.8110 0.8700 51,736 +0.01(+1.64%)
Jul 18, 2023 0.8200 0.8650 0.8100 0.8560 17,870 +0.03(+3.13%)
Jul 17, 2023 0.9181 0.9640 0.8300 0.8300 59,077 -0.13(-13.57%)
Jul 14, 2023 0.9200 0.9900 0.9200 0.9603 68,863 -0.03(-3.00%)
Jul 13, 2023 1.345 1.345 0.9900 0.9900 211,275 -0.26(-20.80%)
Jul 12, 2023 1.280 1.370 1.100 1.250 19,902 -0.02(-1.57%)
Jul 11, 2023 1.310 1.390 1.240 1.270 16,887 -0.08(-5.93%)
Jul 10, 2023 1.300 1.400 1.210 1.350 18,255 +0.05(+3.85%)
Jul 07, 2023 1.260 1.320 1.210 1.300 33,281 +0.05(+4.00%)
Jul 06, 2023 1.250 1.290 1.170 1.250 15,317 -0.03(-2.34%)
Jul 05, 2023 1.240 1.340 1.210 1.280 61,800 +0.08(+6.67%)
Jul 03, 2023 1.290 1.290 1.150 1.200 29,989 +0.10(+9.09%)
Jun 30, 2023 1.190 1.242 1.020 1.100 25,162 +0.01(+0.92%)
Jun 29, 2023 0.9900 1.150 0.9888 1.090 79,082 +0.08(+7.92%)
Jun 28, 2023 1.220 1.250 1.000 1.010 84,066 -0.20(-16.53%)
Jun 27, 2023 1.250 1.290 1.210 1.210 20,035 +0.01(+0.83%)
Jun 26, 2023 1.290 1.290 1.200 1.200 32,551 -0.11(-8.40%)
Jun 23, 2023 1.390 1.400 1.300 1.310 48,890 -0.06(-4.38%)
Jun 22, 2023 1.450 1.450 1.320 1.370 50,592 -0.02(-1.44%)
Jun 21, 2023 1.340 1.390 1.280 1.390 62,157 +0.14(+11.20%)
Jun 20, 2023 1.350 1.350 1.213 1.250 63,978 -0.15(-10.71%)
Jun 16, 2023 1.060 1.400 1.010 1.400 129,461 +0.34(+32.08%)
Jun 15, 2023 1.070 1.070 1.020 1.060 23,222 +0.49(+84.48%)
May 08, 2023 0.5775 0.6099 0.5211 0.5746 3,665 +0.02(+4.47%)
May 05, 2023 0.5000 0.5500 0.4970 0.5500 3,096 +0.06(+12.02%)
May 04, 2023 0.4840 0.4910 0.4402 0.4910 3,391 +0.05(+11.57%)
May 03, 2023 0.4831 0.4840 0.4202 0.4401 19,143 -0.02(-4.35%)
May 02, 2023 0.4700 0.5050 0.4600 0.4601 4,019 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.