Skip to main content

Anebulo Pharmaceuticals Inc (NQ: ANEB )

1.910 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 1.880 2.020 1.820 1.910 6,913 -0.07(-3.54%)
Oct 02, 2024 2.050 2.050 1.980 1.980 1,966 -0.00(-0.24%)
Oct 01, 2024 1.930 2.100 1.870 1.985 20,411 +0.05(+2.83%)
Sep 30, 2024 2.110 2.140 1.890 1.930 18,969 -0.12(-5.85%)
Sep 27, 2024 2.010 2.100 1.909 2.050 9,634 +0.09(+4.59%)
Sep 26, 2024 1.850 1.960 1.840 1.960 3,067 +0.11(+5.95%)
Sep 25, 2024 2.060 2.060 1.800 1.850 10,342 -0.24(-11.48%)
Sep 24, 2024 2.290 2.290 2.050 2.090 21,535 -0.13(-5.86%)
Sep 23, 2024 2.860 3.000 2.100 2.220 112,983 -0.86(-27.92%)
Sep 20, 2024 2.100 3.080 1.980 3.080 78,845 +1.00(+48.08%)
Sep 19, 2024 2.080 2.080 2.080 2.080 585 +0.08(+4.00%)
Sep 18, 2024 2.140 2.320 2.000 2.000 5,865 -0.27(-11.89%)
Sep 17, 2024 2.005 2.300 2.005 2.270 5,219 +0.18(+8.61%)
Sep 16, 2024 2.090 2.090 2.090 2.090 796 +0.01(+0.48%)
Sep 13, 2024 1.828 2.080 1.828 2.080 2,377 -0.01(-0.48%)
Sep 12, 2024 1.915 2.090 1.915 2.090 931 +0.32(+18.08%)
Sep 11, 2024 1.760 1.950 1.720 1.770 10,167 -0.16(-8.29%)
Sep 10, 2024 1.940 1.940 1.910 1.930 1,120 +0.02(+1.05%)
Sep 09, 2024 1.880 1.930 1.820 1.910 6,734 +0.11(+6.12%)
Sep 06, 2024 1.740 1.857 1.725 1.800 6,753 -0.00(-0.01%)
Sep 05, 2024 1.800 1.830 1.757 1.800 5,182 -0.08(-4.26%)
Sep 04, 2024 1.800 1.900 1.750 1.880 8,979 +0.07(+3.87%)
Sep 03, 2024 1.850 1.913 1.810 1.810 11,618 -0.11(-5.73%)
Aug 30, 2024 1.930 1.930 1.920 1.920 600 +0.09(+5.14%)
Aug 28, 2024 1.826 172 -0.20(-10.04%)
Aug 27, 2024 1.974 2.049 1.930 2.030 3,295 +0.08(+4.37%)
Aug 26, 2024 1.945 1.945 1.945 1.945 301 -0.14(-6.94%)
Aug 23, 2024 1.970 2.090 1.940 2.090 4,608 +0.17(+8.74%)
Aug 22, 2024 1.922 1.922 1.922 1.922 391 -0.08(-3.90%)
Aug 21, 2024 2.000 2.000 2.000 2.000 3,301 +0.02(+1.02%)
Aug 20, 2024 1.980 1.980 1.980 1.980 1,353 -0.06(-2.95%)
Aug 19, 2024 1.830 2.090 1.830 2.040 7,331 +0.06(+3.03%)
Aug 16, 2024 2.070 2.070 1.980 1.980 447 +0.04(+2.06%)
Aug 15, 2024 1.940 1.940 1.940 1.940 358 +0.01(+0.78%)
Aug 14, 2024 1.980 1.980 1.870 1.925 2,008 +0.07(+4.05%)
Aug 13, 2024 1.965 2.066 1.830 1.850 13,120 -0.13(-6.57%)
Aug 07, 2024 1.980 81 +0.00(+0.00%)
Aug 06, 2024 2.070 2.070 1.980 1.980 1,550 +0.06(+3.13%)
Aug 05, 2024 2.000 2.000 1.920 1.920 2,766 -0.08(-4.00%)
Aug 02, 2024 2.046 2.100 2.000 2.000 10,446 -0.28(-12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.