Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.950	9.950	9.850	9.860	22,560	-0.08(-0.80%)
May 27, 2021	9.880	9.950	9.880	9.940	78,790	+0.06(+0.61%)
May 26, 2021	9.910	9.990	9.870	9.880	11,722	-0.02(-0.20%)
May 25, 2021	9.950	9.950	9.850	9.900	13,170	-0.04(-0.40%)
May 24, 2021	10.07	10.07	9.900	9.940	12,619	+0.00(+0.00%)
May 21, 2021	10.00	10.00	9.900	9.940	18,208	+0.03(+0.30%)
May 20, 2021	9.910	9.950	9.875	9.910	281,465	-0.04(-0.40%)
May 19, 2021	10.29	10.29	9.860	9.950	74,418	+0.08(+0.81%)
May 18, 2021	9.870	9.900	9.860	9.870	47,327	+0.00(+0.00%)
May 17, 2021	10.30	10.30	9.850	9.870	518,811	-0.01(-0.10%)
May 14, 2021	9.950	9.950	9.810	9.880	913,099	+0.03(+0.30%)
May 13, 2021	9.840	9.950	9.839	9.850	931,605	+0.03(+0.31%)
May 12, 2021	9.990	11.11	9.650	9.820	2,844,651	-0.08(-0.81%)
May 11, 2021	10.11	10.90	9.830	9.900	258,413	-0.60(-5.71%)
May 05, 2021		10.50	10.50	10.50	1,619	+0.50(+5.00%)
May 04, 2021		10.00	10.00	10.00	3	+0.00(+0.00%)
May 03, 2021	10.35	10.35	9.620	10.00	919	-0.35(-3.38%)
Apr 30, 2021	9.760	10.45	9.760	10.35	1,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.