Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.950 9.970 9.926 9.960 17,855 +0.03(+0.32%)
Aug 30, 2021 9.910 9.950 9.890 9.928 1,497 -0.02(-0.22%)
Aug 27, 2021 9.905 9.950 9.890 9.950 6,106 +0.06(+0.57%)
Aug 26, 2021 9.939 9.950 9.893 9.893 1,781 -0.02(-0.16%)
Aug 25, 2021 9.908 9.944 9.908 9.909 2,009 -0.01(-0.11%)
Aug 24, 2021 9.950 9.950 9.905 9.920 6,160 -0.03(-0.30%)
Aug 23, 2021 9.940 9.950 9.905 9.950 9,077 +0.05(+0.51%)
Aug 20, 2021 9.910 9.922 9.867 9.900 643,393 -0.01(-0.10%)
Aug 19, 2021 9.910 9.920 9.880 9.910 101,120 +0.01(+0.10%)
Aug 18, 2021 9.900 9.920 9.900 9.900 157,750 -0.02(-0.20%)
Aug 17, 2021 9.920 9.920 9.900 9.920 108,820 +0.01(+0.10%)
Aug 16, 2021 9.940 9.940 9.900 9.910 214,791 -0.03(-0.30%)
Aug 13, 2021 9.950 9.950 9.901 9.940 15,599 +0.02(+0.20%)
Aug 12, 2021 9.950 9.950 9.908 9.920 2,202 -0.01(-0.10%)
Aug 11, 2021 9.930 9.933 9.909 9.930 2,561 +0.01(+0.10%)
Aug 10, 2021 9.921 9.943 9.920 9.920 2,043 +0.00(+0.00%)
Aug 09, 2021 9.950 9.950 9.900 9.920 7,663 -0.01(-0.12%)
Aug 06, 2021 9.950 9.950 9.906 9.932 1,160 -0.01(-0.08%)
Aug 05, 2021 9.950 9.950 9.910 9.940 2,065 +0.02(+0.20%)
Aug 04, 2021 9.940 9.940 9.920 9.920 8,461 -0.02(-0.20%)
Aug 03, 2021 9.920 9.940 9.920 9.940 1,206 -0.00(-0.00%)
Aug 02, 2021 9.950 9.950 9.909 9.940 4,535 +0.03(+0.30%)
Jul 30, 2021 9.929 9.940 9.906 9.910 47,488 -0.04(-0.40%)
Jul 29, 2021 9.950 9.950 9.900 9.950 103,702 +0.03(+0.30%)
Jul 28, 2021 9.931 9.933 9.911 9.920 117,306 -0.03(-0.30%)
Jul 27, 2021 9.900 9.950 9.890 9.950 116,211 +0.03(+0.30%)
Jul 26, 2021 9.950 9.950 9.915 9.920 2,480 -0.03(-0.30%)
Jul 23, 2021 9.920 9.950 9.890 9.950 8,548 +0.05(+0.50%)
Jul 22, 2021 9.910 9.950 9.900 9.900 603,403 -0.02(-0.25%)
Jul 21, 2021 9.900 9.925 9.900 9.925 2,379 -0.02(-0.25%)
Jul 20, 2021 9.940 9.950 9.930 9.950 11,743 +0.00(+0.02%)
Jul 19, 2021 9.925 9.948 9.900 9.948 43,847 +0.04(+0.39%)
Jul 16, 2021 9.950 9.950 9.910 9.910 13,084 -0.04(-0.40%)
Jul 15, 2021 9.950 9.950 9.900 9.950 18,642 +0.03(+0.30%)
Jul 14, 2021 9.950 9.950 9.920 9.920 4,112 -0.01(-0.10%)
Jul 13, 2021 9.940 9.940 9.928 9.930 3,239 -0.01(-0.10%)
Jul 12, 2021 9.940 9.940 9.900 9.940 17,748 +0.02(+0.20%)
Jul 09, 2021 9.920 9.920 9.900 9.920 2,063 +0.02(+0.20%)
Jul 08, 2021 9.920 9.920 9.860 9.900 52,945 -0.02(-0.20%)
Jul 07, 2021 9.920 9.940 9.920 9.920 6,477 -0.01(-0.10%)
Jul 06, 2021 9.930 9.930 9.926 9.930 10,260 +0.01(+0.09%)
Jul 02, 2021 9.930 9.930 9.920 9.921 3,999 -0.01(-0.09%)
Jul 01, 2021 9.910 9.930 9.880 9.930 46,550 +0.02(+0.20%)
Jun 30, 2021 9.890 9.910 9.880 9.910 10,606 +0.03(+0.30%)
Jun 29, 2021 9.940 9.940 9.880 9.880 113,728 -0.04(-0.40%)
Jun 28, 2021 9.910 10.000 9.910 9.920 14,387 -0.05(-0.50%)
Jun 25, 2021 9.900 10.00 9.890 9.970 130,543 +0.08(+0.76%)
Jun 24, 2021 9.900 9.900 9.890 9.895 3,328 -0.03(-0.25%)
Jun 23, 2021 9.880 9.920 9.880 9.920 5,550 -0.01(-0.10%)
Jun 22, 2021 9.890 9.930 9.880 9.930 12,403 +0.04(+0.40%)
Jun 21, 2021 9.900 9.900 9.880 9.890 52,668 +0.00(+0.00%)
Jun 18, 2021 9.910 9.919 9.890 9.890 41,381 -0.01(-0.10%)
Jun 17, 2021 9.910 9.950 9.900 9.900 18,095 -0.02(-0.20%)
Jun 16, 2021 9.921 9.921 9.920 9.920 870 +0.02(+0.20%)
Jun 15, 2021 10.04 10.04 9.900 9.900 3,373 -0.05(-0.50%)
Jun 14, 2021 9.950 10.05 9.900 9.950 29,367 -0.05(-0.50%)
Jun 11, 2021 9.890 10.02 9.890 10.00 252,484 +0.10(+1.01%)
Jun 10, 2021 9.890 9.910 9.890 9.900 3,861 +0.01(+0.10%)
Jun 09, 2021 9.910 9.950 9.890 9.890 56,061 -0.03(-0.30%)
Jun 08, 2021 9.890 9.920 9.880 9.920 67,605 +0.04(+0.40%)
Jun 07, 2021 9.880 9.890 9.880 9.880 27,144 +0.00(+0.00%)
Jun 04, 2021 9.900 9.920 9.835 9.880 250,672 -0.02(-0.20%)
Jun 03, 2021 9.890 9.930 9.890 9.900 24,532 -0.02(-0.20%)
Jun 02, 2021 9.901 9.930 9.900 9.920 16,953 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.