Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				9.970	16	+0.00(+0.00%)
Nov 25, 2022				9.970	23	+0.00(+0.00%)
Nov 23, 2022	9.970	9.970	9.970	9.970	31,100	+0.01(+0.05%)
Nov 22, 2022	9.960	9.965	9.960	9.965	52,895	+0.02(+0.15%)
Nov 21, 2022	9.950	9.950	9.950	9.950	15,428	+0.00(+0.00%)
Nov 18, 2022	9.950	9.960	9.950	9.950	64,479	+0.00(+0.00%)
Nov 17, 2022	9.950	9.950	9.950	9.950	133,593	+0.00(+0.00%)
Nov 16, 2022	9.950	9.950	9.945	9.950	63,412	+0.00(+0.00%)
Nov 15, 2022	9.950	9.950	9.950	9.950	76,231	+0.00(+0.00%)
Nov 14, 2022	9.950	9.950	9.950	9.950	53,217	+0.00(+0.00%)
Nov 11, 2022	9.960	9.960	9.950	9.950	251,167	-0.02(-0.15%)
Nov 10, 2022	9.960	9.965	9.960	9.965	1,212	-0.00(-0.01%)
Nov 09, 2022	9.966	9.966	9.950	9.966	221	+0.01(+0.11%)
Nov 07, 2022				9.955	32	+0.01(+0.15%)
Nov 04, 2022	9.940	9.940	9.940	9.940	726	+0.00(+0.00%)
Nov 03, 2022	9.940	9.940	9.940	9.940	415	+0.00(+0.00%)
Nov 02, 2022	9.935	9.940	9.935	9.940	2,515	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.