Indicators

Aurora Acquisition Corp Cl A (NQ: AURC )

17.44 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				9.830	3,067	+0.01(+0.10%)
Jul 25, 2022				9.820	25	-0.00(-0.01%)
Jul 22, 2022	9.820	9.820	9.820	9.820	1,143	+0.01(+0.11%)
Jul 21, 2022	9.810	9.810	9.810	9.810	2,947	-0.01(-0.10%)
Jul 20, 2022	9.820	9.825	9.820	9.820	8,938	+0.00(+0.00%)
Jul 19, 2022	9.810	9.820	9.800	9.820	1,037,704	+0.02(+0.20%)
Jul 18, 2022	9.820	9.820	9.800	9.800	825,756	-0.03(-0.31%)
Jul 15, 2022	9.830	9.830	9.825	9.830	10,989	+0.01(+0.05%)
Jul 14, 2022	9.810	9.825	9.810	9.825	15,491	+0.01(+0.15%)
Jul 13, 2022	9.800	9.810	9.800	9.810	201,506	+0.02(+0.20%)
Jul 12, 2022	9.800	9.800	9.790	9.790	10,648	-0.01(-0.10%)
Jul 11, 2022	9.800	9.800	9.795	9.800	30,215	+0.00(+0.00%)
Jul 08, 2022	9.800	9.800	9.800	9.800	262	+0.00(+0.00%)
Jul 06, 2022				9.800	31	-0.00(-0.05%)
Jul 05, 2022	9.800	9.805	9.790	9.805	2,845	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.