Skip to main content

Frontier Group Holdings, Inc. - Common Stock (NQ:ULCC)

3.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.630 3.660 3.600 3.630 2,174,077 +0.02(+0.55%)
Jun 27, 2025 3.630 3.730 3.580 3.610 9,186,529 +0.00(+0.00%)
Jun 26, 2025 3.620 3.706 3.570 3.610 2,014,676 -0.01(-0.28%)
Jun 25, 2025 3.800 3.815 3.570 3.620 3,546,200 -0.15(-3.98%)
Jun 24, 2025 3.590 3.790 3.573 3.770 5,080,496 +0.27(+7.56%)
Jun 23, 2025 3.340 3.540 3.240 3.505 5,610,462 +0.12(+3.70%)
Jun 20, 2025 3.420 3.460 3.355 3.380 3,708,949 +0.01(+0.30%)
Jun 18, 2025 3.420 3.550 3.360 3.370 3,810,082 -0.04(-1.32%)
Jun 17, 2025 3.500 3.585 3.390 3.415 3,719,086 -0.17(-4.87%)
Jun 16, 2025 3.520 3.705 3.430 3.590 4,405,722 +0.16(+4.66%)
Jun 13, 2025 3.560 3.610 3.330 3.430 10,582,568 -0.32(-8.53%)
Jun 12, 2025 3.800 3.865 3.725 3.750 3,143,526 -0.13(-3.35%)
Jun 11, 2025 4.100 4.110 3.840 3.880 3,550,434 -0.15(-3.72%)
Jun 10, 2025 4.020 4.095 3.910 4.030 2,550,114 +0.04(+1.00%)
Jun 09, 2025 4.100 4.205 3.990 3.990 1,984,488 -0.02(-0.50%)
Jun 06, 2025 3.900 4.030 3.850 4.010 2,363,672 +0.20(+5.25%)
Jun 05, 2025 3.930 3.980 3.780 3.810 3,057,652 -0.15(-3.79%)
Jun 04, 2025 4.070 4.100 3.950 3.960 1,490,874 -0.08(-1.98%)
Jun 03, 2025 4.010 4.090 3.915 4.040 2,336,788 +0.03(+0.75%)
Jun 02, 2025 4.040 4.040 3.840 4.010 3,152,294 -0.01(-0.25%)
May 30, 2025 4.050 4.150 4.005 4.020 2,748,320 -0.07(-1.71%)
May 29, 2025 4.240 4.375 4.050 4.090 2,984,547 -0.04(-0.97%)
May 28, 2025 4.160 4.160 4.035 4.130 2,516,928 -0.03(-0.72%)
May 27, 2025 3.820 4.180 3.790 4.160 5,941,599 +0.49(+13.35%)
May 23, 2025 3.600 3.715 3.600 3.670 1,869,729 -0.08(-2.13%)
May 22, 2025 3.690 3.830 3.670 3.750 2,912,391 +0.02(+0.54%)
May 21, 2025 3.990 4.080 3.710 3.730 3,320,518 -0.30(-7.44%)
May 20, 2025 4.000 4.200 3.898 4.030 4,117,431 +0.02(+0.50%)
May 19, 2025 4.020 4.140 3.950 4.010 2,426,675 -0.16(-3.84%)
May 16, 2025 4.110 4.220 4.050 4.170 2,553,859 +0.08(+1.96%)
May 15, 2025 4.150 4.204 3.935 4.090 3,258,934 -0.14(-3.31%)
May 14, 2025 4.360 4.450 4.200 4.230 3,334,326 -0.16(-3.64%)
May 13, 2025 4.180 4.470 4.180 4.390 4,286,277 +0.23(+5.53%)
May 12, 2025 4.250 4.500 4.110 4.160 4,478,953 +0.28(+7.22%)
May 09, 2025 3.720 3.915 3.650 3.880 5,392,665 +0.15(+4.02%)
May 08, 2025 3.540 3.879 3.490 3.730 4,719,279 +0.24(+6.88%)
May 07, 2025 3.450 3.570 3.390 3.490 2,938,281 +0.06(+1.75%)
May 06, 2025 3.380 3.495 3.360 3.430 2,895,580 -0.08(-2.42%)
May 05, 2025 3.300 3.680 3.250 3.515 5,010,666 +0.16(+4.61%)
May 02, 2025 3.110 3.370 2.970 3.360 6,902,317 +0.25(+8.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.