Indicators

Instil Bio, Inc. (NQ: TIL )

10.47 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.670	7.770	7.520	7.620	58,668	-0.04(-0.52%)
Dec 28, 2023	7.500	7.785	7.480	7.660	80,995	+0.20(+2.69%)
Dec 27, 2023	7.370	7.550	7.270	7.459	38,782	+0.09(+1.21%)
Dec 26, 2023	7.150	7.370	7.101	7.370	49,107	+0.27(+3.80%)
Dec 22, 2023	6.900	7.240	6.880	7.100	64,541	+0.26(+3.80%)
Dec 21, 2023	7.000	7.212	6.720	6.840	41,476	-0.11(-1.58%)
Dec 20, 2023	7.210	7.330	6.850	6.950	29,253	-0.25(-3.47%)
Dec 19, 2023	6.920	7.370	6.880	7.200	80,826	+0.38(+5.57%)
Dec 18, 2023	6.890	6.980	6.550	6.820	35,499	-0.09(-1.30%)
Dec 15, 2023	6.540	7.280	6.540	6.910	125,920	+0.40(+6.14%)
Dec 14, 2023	6.550	6.900	6.400	6.510	97,339	+0.09(+1.40%)
Dec 13, 2023	6.480	6.620	6.370	6.420	93,379	-0.06(-0.93%)
Dec 12, 2023	6.440	6.620	6.220	6.480	54,114	-0.02(-0.31%)
Dec 11, 2023	6.410	6.700	6.390	6.500	35,639	-0.17(-2.55%)
Dec 08, 2023	6.200	6.770	6.200	6.670	67,592	+6.35(+2012.77%)
Dec 07, 2023	0.3260	0.3260	0.3035	0.3157	1,963,605	-0.00(-0.72%)
Dec 06, 2023	0.3300	0.3310	0.3043	0.3180	2,151,586	-0.02(-4.93%)
Dec 05, 2023	0.3400	0.3500	0.3300	0.3345	620,291	-0.01(-1.62%)
Dec 04, 2023	0.3400	0.3450	0.3303	0.3400	285,459	-0.00(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.