Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

11.30 +0.08 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.010 5.170 4.770 4.840 311,068 -0.22(-4.35%)
Sep 29, 2022 5.220 5.220 4.970 5.060 202,040 -0.24(-4.53%)
Sep 28, 2022 4.880 5.410 4.870 5.300 206,216 +0.52(+10.88%)
Sep 27, 2022 4.680 4.870 4.640 4.780 269,628 +0.13(+2.80%)
Sep 26, 2022 4.940 5.070 4.640 4.650 242,666 -0.23(-4.71%)
Sep 23, 2022 4.920 4.980 4.690 4.880 362,655 -0.04(-0.81%)
Sep 22, 2022 4.910 4.980 4.630 4.920 349,732 -0.01(-0.20%)
Sep 21, 2022 4.870 5.150 4.770 4.930 263,226 +0.06(+1.23%)
Sep 20, 2022 4.770 4.930 4.615 4.870 458,828 +0.01(+0.21%)
Sep 19, 2022 5.130 5.230 4.660 4.860 525,125 -0.37(-7.07%)
Sep 16, 2022 5.460 5.460 5.130 5.230 2,508,825 -0.40(-7.10%)
Sep 15, 2022 5.760 6.000 5.470 5.630 483,664 -0.20(-3.43%)
Sep 14, 2022 5.630 6.000 5.570 5.830 374,334 +0.17(+3.00%)
Sep 13, 2022 5.810 6.050 5.620 5.660 387,196 -0.43(-7.06%)
Sep 12, 2022 6.270 6.295 5.890 6.090 261,915 -0.18(-2.87%)
Sep 09, 2022 6.220 6.540 5.881 6.270 328,631 +0.08(+1.29%)
Sep 08, 2022 5.560 6.220 5.520 6.190 337,095 +0.54(+9.56%)
Sep 07, 2022 5.200 5.740 5.160 5.650 329,493 +0.35(+6.60%)
Sep 06, 2022 5.350 5.620 5.250 5.300 545,609 +0.06(+1.15%)
Sep 02, 2022 5.410 5.495 5.180 5.240 192,918 -0.08(-1.50%)
Sep 01, 2022 5.130 5.340 4.960 5.320 267,063 +0.12(+2.31%)
Aug 31, 2022 5.040 5.310 5.030 5.200 147,357 +0.20(+4.00%)
Aug 30, 2022 5.230 5.230 4.900 5.000 235,158 -0.06(-1.19%)
Aug 29, 2022 4.970 5.200 4.970 5.060 185,654 -0.06(-1.17%)
Aug 26, 2022 5.650 5.650 5.090 5.120 139,084 -0.52(-9.22%)
Aug 25, 2022 5.710 5.730 5.530 5.640 174,281 -0.01(-0.18%)
Aug 24, 2022 5.360 5.760 5.082 5.650 238,710 +0.33(+6.20%)
Aug 23, 2022 5.230 5.390 4.990 5.320 298,164 +0.08(+1.53%)
Aug 22, 2022 5.570 5.900 5.205 5.240 384,507 -0.46(-8.07%)
Aug 19, 2022 6.150 6.210 5.595 5.700 300,532 -0.66(-10.38%)
Aug 18, 2022 6.800 7.020 6.090 6.360 237,871 -0.55(-7.96%)
Aug 17, 2022 7.090 7.150 6.780 6.910 288,722 -0.36(-4.95%)
Aug 16, 2022 7.250 7.710 7.030 7.270 371,975 -0.10(-1.36%)
Aug 15, 2022 7.060 7.400 6.900 7.370 457,438 +0.42(+6.04%)
Aug 12, 2022 6.870 7.115 6.540 6.950 350,416 +0.15(+2.21%)
Aug 11, 2022 6.750 7.020 6.580 6.800 264,767 +0.15(+2.26%)
Aug 10, 2022 6.680 6.960 6.510 6.650 285,723 +0.19(+2.94%)
Aug 09, 2022 6.440 6.560 6.270 6.460 260,915 -0.09(-1.37%)
Aug 08, 2022 6.470 6.860 6.470 6.550 256,036 +0.17(+2.66%)
Aug 05, 2022 5.910 6.390 5.840 6.380 282,133 +0.26(+4.25%)
Aug 04, 2022 5.910 6.155 5.910 6.120 235,198 +0.26(+4.44%)
Aug 03, 2022 5.580 6.045 5.580 5.860 256,154 +0.32(+5.78%)
Aug 02, 2022 5.110 5.650 5.100 5.540 406,187 +0.40(+7.78%)
Aug 01, 2022 5.560 5.580 5.070 5.140 616,839 -0.50(-8.87%)
Jul 29, 2022 5.850 5.850 5.420 5.640 231,320 -0.20(-3.42%)
Jul 28, 2022 6.090 6.090 5.580 5.840 140,605 -0.13(-2.18%)
Jul 27, 2022 5.910 6.060 5.740 5.970 202,423 -0.01(-0.17%)
Jul 26, 2022 6.210 6.220 5.890 5.980 215,804 -0.22(-3.55%)
Jul 25, 2022 6.070 6.220 5.850 6.200 286,246 +0.18(+2.99%)
Jul 22, 2022 6.490 6.530 5.950 6.020 142,328 -0.41(-6.38%)
Jul 21, 2022 6.590 6.590 6.230 6.430 127,216 -0.04(-0.62%)
Jul 20, 2022 6.100 6.700 6.070 6.470 312,887 +0.39(+6.41%)
Jul 19, 2022 5.660 6.110 5.660 6.080 345,996 +0.48(+8.57%)
Jul 18, 2022 5.890 6.150 5.520 5.600 167,545 -0.25(-4.27%)
Jul 15, 2022 5.990 6.110 5.380 5.850 370,068 -0.13(-2.17%)
Jul 14, 2022 5.930 6.130 5.670 5.980 495,199 +0.08(+1.36%)
Jul 13, 2022 5.360 5.960 5.340 5.900 259,181 +0.40(+7.27%)
Jul 12, 2022 5.530 5.870 5.270 5.500 214,074 -0.03(-0.54%)
Jul 11, 2022 5.830 5.910 5.480 5.530 184,468 -0.37(-6.27%)
Jul 08, 2022 5.860 6.010 5.750 5.900 361,776 -0.05(-0.84%)
Jul 07, 2022 5.500 6.005 5.450 5.950 413,133 +0.44(+7.99%)
Jul 06, 2022 5.060 5.560 5.060 5.510 826,682 +0.36(+6.99%)
Jul 05, 2022 4.630 5.150 4.630 5.150 450,763 +0.40(+8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.