Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

10.49 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:12 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6700 0.6700 0.5900 0.6300 1,602,496 -0.04(-6.19%)
Dec 29, 2022 0.5100 0.6830 0.4900 0.6716 3,114,687 +0.15(+29.48%)
Dec 28, 2022 0.5000 0.6450 0.4880 0.5187 5,194,710 +0.04(+7.97%)
Dec 27, 2022 0.5100 0.5299 0.4710 0.4804 1,210,346 -0.02(-3.90%)
Dec 23, 2022 0.4910 0.5355 0.4802 0.4999 1,211,071 -0.00(-0.20%)
Dec 22, 2022 0.5370 0.5672 0.4901 0.5009 2,645,108 -0.04(-7.72%)
Dec 21, 2022 0.6000 0.6199 0.5330 0.5428 1,526,178 -0.04(-7.09%)
Dec 20, 2022 0.5670 0.6370 0.5312 0.5842 1,807,928 +0.02(+3.16%)
Dec 19, 2022 0.6115 0.6115 0.5342 0.5663 1,787,418 -0.01(-1.84%)
Dec 16, 2022 0.5799 0.6400 0.5474 0.5769 3,760,152 -0.00(-0.52%)
Dec 15, 2022 0.5500 0.6298 0.5413 0.5799 3,933,235 +0.03(+5.63%)
Dec 14, 2022 0.6800 0.6997 0.5445 0.5490 9,127,323 -0.12(-18.06%)
Dec 13, 2022 0.8112 0.8244 0.6637 0.6700 1,939,481 -0.13(-16.25%)
Dec 12, 2022 0.9700 0.9895 0.7967 0.8000 2,327,182 -0.16(-16.46%)
Dec 09, 2022 1.000 1.010 0.9201 0.9576 1,611,814 -0.02(-2.29%)
Dec 08, 2022 1.180 1.180 0.9784 0.9800 2,530,782 -0.24(-19.67%)
Dec 07, 2022 1.120 1.270 1.120 1.220 1,172,159 +0.09(+7.96%)
Dec 06, 2022 1.200 1.260 1.085 1.130 691,644 -0.09(-7.38%)
Dec 05, 2022 1.310 1.310 1.200 1.220 732,211 -0.03(-2.40%)
Dec 02, 2022 1.220 1.260 1.190 1.250 690,210 -0.01(-0.79%)
Dec 01, 2022 1.370 1.380 1.230 1.260 982,632 -0.07(-5.26%)
Nov 30, 2022 1.290 1.350 1.275 1.330 625,805 +0.03(+2.31%)
Nov 29, 2022 1.330 1.370 1.280 1.300 352,420 -0.06(-4.41%)
Nov 28, 2022 1.400 1.440 1.325 1.360 973,505 -0.04(-2.86%)
Nov 25, 2022 1.480 1.510 1.380 1.400 287,651 -0.08(-5.41%)
Nov 23, 2022 1.560 1.600 1.425 1.480 554,487 -0.09(-5.73%)
Nov 22, 2022 1.570 1.600 1.500 1.570 632,272 -0.02(-1.26%)
Nov 21, 2022 1.670 1.700 1.560 1.590 817,711 -0.08(-4.79%)
Nov 18, 2022 1.930 1.930 1.630 1.670 663,734 -0.13(-7.22%)
Nov 17, 2022 1.900 1.945 1.770 1.800 660,706 -0.17(-8.63%)
Nov 16, 2022 2.130 2.230 1.930 1.970 777,362 -0.14(-6.64%)
Nov 15, 2022 2.220 2.250 2.060 2.110 829,009 +0.02(+1.20%)
Nov 14, 2022 2.290 2.315 2.060 2.085 745,195 -0.17(-7.74%)
Nov 11, 2022 2.400 2.500 2.175 2.260 867,435 -0.16(-6.61%)
Nov 10, 2022 2.440 2.500 2.340 2.420 893,068 +0.10(+4.31%)
Nov 09, 2022 2.460 2.560 2.280 2.320 569,555 -0.13(-5.31%)
Nov 08, 2022 2.550 2.580 2.360 2.450 561,330 -0.08(-3.16%)
Nov 07, 2022 2.580 2.610 2.490 2.530 517,343 +0.00(+0.00%)
Nov 04, 2022 2.700 2.700 2.465 2.530 742,235 -0.08(-3.07%)
Nov 03, 2022 2.560 2.760 2.530 2.610 833,093 -0.04(-1.51%)
Nov 02, 2022 2.630 2.650 2,658,360 +0.02(+0.76%)
Nov 01, 2022 3.260 3.260 2.460 2.630 3,043,233 -0.67(-20.30%)
Oct 31, 2022 3.430 4.010 3.110 3.300 4,138,409 -1.95(-37.14%)
Oct 28, 2022 4.660 5.260 4.540 5.250 722,201 +0.66(+14.38%)
Oct 27, 2022 4.800 4.850 4.540 4.590 150,178 -0.14(-2.96%)
Oct 26, 2022 4.460 4.860 4.400 4.730 252,207 +0.30(+6.77%)
Oct 25, 2022 4.380 4.620 4.350 4.430 307,454 +0.06(+1.37%)
Oct 24, 2022 4.530 4.550 4.320 4.370 396,354 -0.12(-2.67%)
Oct 21, 2022 4.270 4.500 4.155 4.490 228,981 +0.26(+6.15%)
Oct 20, 2022 4.230 4.315 4.140 4.230 206,265 +0.03(+0.71%)
Oct 19, 2022 4.540 4.540 4.160 4.200 430,268 -0.38(-8.30%)
Oct 18, 2022 4.740 4.900 4.490 4.580 401,240 -0.05(-1.08%)
Oct 17, 2022 4.560 4.770 4.440 4.630 369,029 +0.16(+3.58%)
Oct 14, 2022 4.670 4.750 4.410 4.470 200,011 -0.13(-2.83%)
Oct 13, 2022 4.370 4.650 4.260 4.600 394,811 +0.16(+3.60%)
Oct 12, 2022 4.850 4.850 4.410 4.440 338,765 -0.40(-8.26%)
Oct 11, 2022 4.610 4.890 4.520 4.840 198,273 +0.19(+4.09%)
Oct 10, 2022 4.900 4.900 4.580 4.650 252,243 -0.29(-5.87%)
Oct 07, 2022 5.250 5.270 4.880 4.940 188,957 -0.39(-7.32%)
Oct 06, 2022 5.210 5.390 5.170 5.330 134,553 +0.08(+1.52%)
Oct 05, 2022 5.200 5.270 5.005 5.250 172,933 +0.00(+0.00%)
Oct 04, 2022 4.940 5.280 4.900 5.250 237,853 +0.40(+8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.