Indicators

Instil Bio, Inc. (NQ: TIL )

11.50 -0.30 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4080	0.4290	0.4001	0.4280	320,609	+0.03(+6.47%)
Sep 28, 2023	0.4125	0.4180	0.3928	0.4020	118,533	-0.01(-2.52%)
Sep 27, 2023	0.4150	0.4300	0.3800	0.4124	833,792	+0.00(+0.34%)
Sep 26, 2023	0.4200	0.4295	0.4100	0.4110	267,419	+0.00(+0.24%)
Sep 25, 2023	0.4400	0.4219	0.4100	0.4100	92,012	-0.01(-1.44%)
Sep 22, 2023	0.4284	0.4390	0.4101	0.4160	78,705	-0.01(-1.61%)
Sep 21, 2023	0.4200	0.4300	0.4095	0.4228	161,948	-0.00(-0.52%)
Sep 20, 2023	0.4460	0.4460	0.4210	0.4250	109,162	-0.02(-3.41%)
Sep 19, 2023	0.4350	0.4469	0.4150	0.4400	333,397	+0.01(+2.56%)
Sep 18, 2023	0.4480	0.4546	0.4250	0.4290	131,603	+0.00(+0.40%)
Sep 15, 2023	0.4600	0.4800	0.4273	0.4273	1,059,977	-0.04(-9.10%)
Sep 14, 2023	0.4663	0.4874	0.4663	0.4701	407,350	-0.01(-1.86%)
Sep 13, 2023	0.4801	0.4899	0.4700	0.4790	404,227	-0.00(-0.21%)
Sep 12, 2023	0.4667	0.4912	0.4667	0.4800	577,392	+0.02(+3.99%)
Sep 11, 2023	0.4650	0.4788	0.4600	0.4616	220,027	-0.00(-0.32%)
Sep 08, 2023	0.4400	0.4757	0.4300	0.4631	544,652	+0.02(+5.25%)
Sep 07, 2023	0.4310	0.4514	0.4310	0.4400	732,936	+0.01(+2.09%)
Sep 06, 2023	0.4400	0.4500	0.4260	0.4310	252,817	-0.01(-3.17%)
Sep 05, 2023	0.4700	0.4840	0.4100	0.4451	738,056	-0.01(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.