Indicators

Instil Bio, Inc. (NQ: TIL )

11.50 -0.30 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.62	11.65	10.24	10.73	262,188	-0.07(-0.65%)
Feb 25, 2022	10.45	10.87	10.06	10.80	368,448	+0.46(+4.45%)
Feb 24, 2022	9.040	10.35	8.940	10.34	487,137	+0.90(+9.53%)
Feb 23, 2022	10.28	10.34	9.340	9.440	284,537	-0.74(-7.27%)
Feb 22, 2022	10.45	10.70	10.12	10.18	186,237	-0.45(-4.23%)
Feb 18, 2022				10.63	0	-1.22(-10.30%)
Feb 17, 2022	12.55	12.72	11.75	11.85	239,216	-0.90(-7.06%)
Feb 16, 2022	12.37	13.01	11.77	12.75	214,641	+0.28(+2.25%)
Feb 15, 2022	12.16	12.52	11.87	12.47	187,917	+0.73(+6.22%)
Feb 14, 2022	11.85	12.39	11.50	11.74	272,031	-0.20(-1.68%)
Feb 11, 2022	11.60	12.35	11.52	11.94	280,844	+0.20(+1.70%)
Feb 10, 2022	11.21	12.28	10.86	11.74	421,356	+0.13(+1.12%)
Feb 09, 2022	11.44	12.00	11.40	11.61	499,525	+0.28(+2.47%)
Feb 08, 2022	12.60	12.60	10.97	11.33	348,819	-0.56(-4.71%)
Feb 07, 2022	11.49	12.07	10.34	11.89	311,949	+0.38(+3.30%)
Feb 04, 2022	11.38	11.75	10.89	11.51	361,190	+0.29(+2.58%)
Feb 03, 2022	11.33		11.21	11.22	308,168	-0.41(-3.53%)
Feb 02, 2022	12.05	12.49	11.43	11.63	275,005	-0.58(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.