Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

11.63 +0.19 (+1.66%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4470 0.4671 0.4470 0.4511 298,889 +0.00(+1.03%)
Aug 30, 2023 0.4500 0.4676 0.4410 0.4465 223,852 -0.00(-0.78%)
Aug 29, 2023 0.4500 0.4740 0.4400 0.4500 205,854 +0.00(+0.00%)
Aug 28, 2023 0.4670 0.4680 0.4500 0.4500 133,688 -0.00(-0.71%)
Aug 25, 2023 0.4797 0.4797 0.4532 0.4532 103,894 -0.02(-4.99%)
Aug 24, 2023 0.4800 0.4960 0.4600 0.4770 125,967 -0.00(-0.19%)
Aug 23, 2023 0.4620 0.4962 0.4567 0.4779 216,774 +0.02(+5.47%)
Aug 22, 2023 0.4704 0.4990 0.4502 0.4531 78,464 -0.03(-5.41%)
Aug 21, 2023 0.4700 0.4883 0.4605 0.4790 426,879 +0.01(+1.70%)
Aug 18, 2023 0.4898 0.4898 0.4300 0.4710 963,513 -0.01(-2.04%)
Aug 17, 2023 0.4980 0.5270 0.4808 0.4808 331,630 -0.01(-1.88%)
Aug 16, 2023 0.5080 0.5080 0.4900 0.4900 668,343 -0.02(-3.16%)
Aug 15, 2023 0.4833 0.5079 0.4833 0.5060 290,639 +0.01(+2.43%)
Aug 14, 2023 0.5200 0.5232 0.4820 0.4940 582,059 -0.03(-5.18%)
Aug 11, 2023 0.5300 0.5440 0.5118 0.5210 268,540 +0.01(+1.72%)
Aug 10, 2023 0.5200 0.5364 0.5020 0.5122 421,818 -0.01(-1.44%)
Aug 09, 2023 0.5400 0.5700 0.5110 0.5197 630,699 -0.03(-5.51%)
Aug 08, 2023 0.5550 0.5745 0.5350 0.5500 336,211 -0.01(-0.92%)
Aug 07, 2023 0.5300 0.5750 0.5268 0.5551 601,015 +0.02(+4.11%)
Aug 04, 2023 0.5324 0.5590 0.5320 0.5332 226,280 -0.01(-1.13%)
Aug 03, 2023 0.5450 0.5680 0.5300 0.5393 194,380 -0.01(-1.59%)
Aug 02, 2023 0.5649 0.5680 0.5300 0.5480 236,570 -0.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.