Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

11.30 +0.08 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.040 5.310 5.030 5.200 147,357 +0.20(+4.00%)
Aug 30, 2022 5.230 5.230 4.900 5.000 235,158 -0.06(-1.19%)
Aug 29, 2022 4.970 5.200 4.970 5.060 185,654 -0.06(-1.17%)
Aug 26, 2022 5.650 5.650 5.090 5.120 139,084 -0.52(-9.22%)
Aug 25, 2022 5.710 5.730 5.530 5.640 174,281 -0.01(-0.18%)
Aug 24, 2022 5.360 5.760 5.082 5.650 238,710 +0.33(+6.20%)
Aug 23, 2022 5.230 5.390 4.990 5.320 298,164 +0.08(+1.53%)
Aug 22, 2022 5.570 5.900 5.205 5.240 384,507 -0.46(-8.07%)
Aug 19, 2022 6.150 6.210 5.595 5.700 300,532 -0.66(-10.38%)
Aug 18, 2022 6.800 7.020 6.090 6.360 237,871 -0.55(-7.96%)
Aug 17, 2022 7.090 7.150 6.780 6.910 288,722 -0.36(-4.95%)
Aug 16, 2022 7.250 7.710 7.030 7.270 371,975 -0.10(-1.36%)
Aug 15, 2022 7.060 7.400 6.900 7.370 457,438 +0.42(+6.04%)
Aug 12, 2022 6.870 7.115 6.540 6.950 350,416 +0.15(+2.21%)
Aug 11, 2022 6.750 7.020 6.580 6.800 264,767 +0.15(+2.26%)
Aug 10, 2022 6.680 6.960 6.510 6.650 285,723 +0.19(+2.94%)
Aug 09, 2022 6.440 6.560 6.270 6.460 260,915 -0.09(-1.37%)
Aug 08, 2022 6.470 6.860 6.470 6.550 256,036 +0.17(+2.66%)
Aug 05, 2022 5.910 6.390 5.840 6.380 282,133 +0.26(+4.25%)
Aug 04, 2022 5.910 6.155 5.910 6.120 235,198 +0.26(+4.44%)
Aug 03, 2022 5.580 6.045 5.580 5.860 256,154 +0.32(+5.78%)
Aug 02, 2022 5.110 5.650 5.100 5.540 406,187 +0.40(+7.78%)
Aug 01, 2022 5.560 5.580 5.070 5.140 616,839 -0.50(-8.87%)
Jul 29, 2022 5.850 5.850 5.420 5.640 231,320 -0.20(-3.42%)
Jul 28, 2022 6.090 6.090 5.580 5.840 140,605 -0.13(-2.18%)
Jul 27, 2022 5.910 6.060 5.740 5.970 202,423 -0.01(-0.17%)
Jul 26, 2022 6.210 6.220 5.890 5.980 215,804 -0.22(-3.55%)
Jul 25, 2022 6.070 6.220 5.850 6.200 286,246 +0.18(+2.99%)
Jul 22, 2022 6.490 6.530 5.950 6.020 142,328 -0.41(-6.38%)
Jul 21, 2022 6.590 6.590 6.230 6.430 127,216 -0.04(-0.62%)
Jul 20, 2022 6.100 6.700 6.070 6.470 312,887 +0.39(+6.41%)
Jul 19, 2022 5.660 6.110 5.660 6.080 345,996 +0.48(+8.57%)
Jul 18, 2022 5.890 6.150 5.520 5.600 167,545 -0.25(-4.27%)
Jul 15, 2022 5.990 6.110 5.380 5.850 370,068 -0.13(-2.17%)
Jul 14, 2022 5.930 6.130 5.670 5.980 495,199 +0.08(+1.36%)
Jul 13, 2022 5.360 5.960 5.340 5.900 259,181 +0.40(+7.27%)
Jul 12, 2022 5.530 5.870 5.270 5.500 214,074 -0.03(-0.54%)
Jul 11, 2022 5.830 5.910 5.480 5.530 184,468 -0.37(-6.27%)
Jul 08, 2022 5.860 6.010 5.750 5.900 361,776 -0.05(-0.84%)
Jul 07, 2022 5.500 6.005 5.450 5.950 413,133 +0.44(+7.99%)
Jul 06, 2022 5.060 5.560 5.060 5.510 826,682 +0.36(+6.99%)
Jul 05, 2022 4.630 5.150 4.630 5.150 450,763 +0.40(+8.42%)
Jul 01, 2022 4.730 4.800 4.500 4.750 274,403 +0.13(+2.81%)
Jun 30, 2022 4.600 4.720 4.350 4.620 322,196 +0.02(+0.43%)
Jun 29, 2022 4.760 4.760 4.505 4.600 373,520 -0.18(-3.77%)
Jun 28, 2022 4.990 4.990 4.484 4.780 688,083 -0.05(-1.04%)
Jun 27, 2022 5.160 5.230 4.800 4.830 606,906 -0.28(-5.48%)
Jun 24, 2022 5.200 5.430 5.000 5.110 2,771,317 -0.18(-3.40%)
Jun 23, 2022 4.880 5.290 4.780 5.290 623,778 +0.46(+9.52%)
Jun 22, 2022 4.630 5.030 4.560 4.830 615,711 +0.13(+2.77%)
Jun 21, 2022 4.870 5.140 4.670 4.700 650,852 +0.02(+0.43%)
Jun 17, 2022 4.290 4.822 4.190 4.680 1,323,455 +0.47(+11.16%)
Jun 16, 2022 4.830 5.310 3.900 4.210 2,259,702 -0.76(-15.29%)
Jun 15, 2022 4.910 5.155 4.770 4.970 473,787 +0.09(+1.84%)
Jun 14, 2022 4.920 5.420 4.770 4.880 364,415 -0.02(-0.41%)
Jun 13, 2022 5.250 5.280 4.885 4.900 488,812 -0.58(-10.58%)
Jun 10, 2022 5.600 5.600 5.300 5.480 607,743 -0.28(-4.86%)
Jun 09, 2022 6.100 6.100 5.710 5.760 602,603 -0.43(-6.95%)
Jun 08, 2022 6.180 6.605 6.080 6.190 353,699 +0.02(+0.32%)
Jun 07, 2022 5.860 6.170 5.850 6.170 458,566 +0.23(+3.87%)
Jun 06, 2022 6.020 6.145 5.830 5.940 440,346 -0.07(-1.16%)
Jun 03, 2022 5.880 6.249 5.740 6.010 660,716 +0.13(+2.21%)
Jun 02, 2022 5.850 5.960 5.740 5.880 648,323 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.