Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

11.58 +0.35 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.600 4.720 4.350 4.620 322,196 +0.02(+0.43%)
Jun 29, 2022 4.760 4.760 4.505 4.600 373,520 -0.18(-3.77%)
Jun 28, 2022 4.990 4.990 4.484 4.780 688,083 -0.05(-1.04%)
Jun 27, 2022 5.160 5.230 4.800 4.830 606,906 -0.28(-5.48%)
Jun 24, 2022 5.200 5.430 5.000 5.110 2,771,317 -0.18(-3.40%)
Jun 23, 2022 4.880 5.290 4.780 5.290 623,778 +0.46(+9.52%)
Jun 22, 2022 4.630 5.030 4.560 4.830 615,711 +0.13(+2.77%)
Jun 21, 2022 4.870 5.140 4.670 4.700 650,852 +0.02(+0.43%)
Jun 17, 2022 4.290 4.822 4.190 4.680 1,323,455 +0.47(+11.16%)
Jun 16, 2022 4.830 5.310 3.900 4.210 2,259,702 -0.76(-15.29%)
Jun 15, 2022 4.910 5.155 4.770 4.970 473,787 +0.09(+1.84%)
Jun 14, 2022 4.920 5.420 4.770 4.880 364,415 -0.02(-0.41%)
Jun 13, 2022 5.250 5.280 4.885 4.900 488,812 -0.58(-10.58%)
Jun 10, 2022 5.600 5.600 5.300 5.480 607,743 -0.28(-4.86%)
Jun 09, 2022 6.100 6.100 5.710 5.760 602,603 -0.43(-6.95%)
Jun 08, 2022 6.180 6.605 6.080 6.190 353,699 +0.02(+0.32%)
Jun 07, 2022 5.860 6.170 5.850 6.170 458,566 +0.23(+3.87%)
Jun 06, 2022 6.020 6.145 5.830 5.940 440,346 -0.07(-1.16%)
Jun 03, 2022 5.880 6.249 5.740 6.010 660,716 +0.13(+2.21%)
Jun 02, 2022 5.850 5.960 5.740 5.880 648,323 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.