Indicators

Instil Bio, Inc. (NQ: TIL )

11.30 +0.08 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7700	0.7950	0.7601	0.7771	283,390	+0.01(+1.74%)
Feb 27, 2023	0.7766	0.7900	0.7548	0.7638	303,353	+0.00(+0.08%)
Feb 24, 2023	0.7900	0.7900	0.7500	0.7632	631,509	-0.02(-2.22%)
Feb 23, 2023	0.7951	0.8096	0.7520	0.7805	424,526	-0.01(-1.15%)
Feb 22, 2023	0.7740	0.8180	0.7700	0.7896	315,673	+0.02(+2.55%)
Feb 21, 2023	0.8099	0.8099	0.7620	0.7700	502,991	-0.04(-4.47%)
Feb 17, 2023	0.7955	0.8093	0.7700	0.8060	739,112	+0.02(+2.03%)
Feb 16, 2023	0.8300	0.8349	0.7774	0.7900	521,166	-0.03(-3.79%)
Feb 15, 2023	0.8000	0.8439	0.7850	0.8211	483,683	+0.02(+2.64%)
Feb 14, 2023	0.8000	0.8178	0.7710	0.8000	729,550	+0.00(+0.00%)
Feb 13, 2023	0.8000	0.8053	0.7680	0.8000	474,774	+0.00(+0.31%)
Feb 10, 2023	0.8001	0.8089	0.7600	0.7975	689,592	-0.00(-0.31%)
Feb 09, 2023	0.8661	0.8778	0.7836	0.8000	2,012,216	-0.04(-5.33%)
Feb 08, 2023	0.9100	0.9100	0.8301	0.8450	981,800	-0.06(-6.44%)
Feb 07, 2023	0.9270	0.9270	0.8500	0.9032	1,449,328	-0.00(-0.43%)
Feb 06, 2023	0.8800	0.9270	0.8800	0.9071	804,670	+0.02(+1.90%)
Feb 03, 2023	0.9000	0.9099	0.8800	0.8902	884,441	-0.00(-0.16%)
Feb 02, 2023	0.8878	0.9267	0.8510	0.8916	1,556,589	+0.02(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.