Indicators

Alset Inc (NQ: AEI )

0.5899 +0.0197 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.050	1.060	1.030	1.030	9,530	-0.02(-1.90%)
Feb 28, 2024	1.040	1.090	1.040	1.050	5,662	+0.01(+0.95%)
Feb 27, 2024	1.050	1.090	1.040	1.040	13,498	-0.04(-3.69%)
Feb 26, 2024	1.050	1.080	1.049	1.080	5,598	+0.03(+2.86%)
Feb 23, 2024	1.040	1.050	1.040	1.050	3,713	-0.01(-0.94%)
Feb 22, 2024	1.050	1.060	1.040	1.060	4,279	-0.00(-0.30%)
Feb 21, 2024	1.050	1.080	1.050	1.063	2,166	-0.00(-0.17%)
Feb 20, 2024	1.040	1.090	1.040	1.065	6,983	+0.02(+2.40%)
Feb 16, 2024	1.078	1.078	1.040	1.040	6,004	-0.04(-3.68%)
Feb 15, 2024	1.060	1.130	1.060	1.080	4,325	-0.00(-0.03%)
Feb 14, 2024	1.050	1.120	1.050	1.080	9,465	-0.03(-2.44%)
Feb 13, 2024	1.150	1.163	1.035	1.107	19,473	-0.07(-6.19%)
Feb 12, 2024	1.260	1.260	1.150	1.180	7,958	-0.06(-4.84%)
Feb 09, 2024	1.260	1.260	1.160	1.240	37,286	-0.01(-0.79%)
Feb 08, 2024	1.240	1.260	1.240	1.250	4,518	-0.01(-0.80%)
Feb 07, 2024	1.278	1.280	1.240	1.260	3,675	-0.02(-1.56%)
Feb 06, 2024	1.280	1.280	1.240	1.280	3,832	+0.03(+2.39%)
Feb 05, 2024	1.250	1.266	1.240	1.250	3,848	-0.02(-1.57%)
Feb 02, 2024	1.310	1.310	1.240	1.270	5,359	+0.02(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.