Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.4895 +0.0111 (+2.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.800 10.00 9.176 9.200 272,196 -0.94(-9.27%)
Mar 30, 2022 9.800 10.17 9.520 10.14 168,950 +0.31(+3.13%)
Mar 29, 2022 10.60 10.58 9.364 9.832 393,318 -0.79(-7.45%)
Mar 28, 2022 10.60 11.15 10.10 10.62 410,086 -0.07(-0.65%)
Mar 25, 2022 11.66 11.80 10.03 10.69 732,237 -1.61(-13.06%)
Mar 24, 2022 13.00 13.60 11.58 12.30 863,267 -0.91(-6.89%)
Mar 23, 2022 11.40 14.54 11.00 13.21 2,370,329 +2.43(+22.50%)
Mar 22, 2022 10.20 11.03 10.00 10.78 790,232 +1.22(+12.71%)
Mar 21, 2022 9.878 10.12 9.260 9.568 468,877 +0.67(+7.51%)
Mar 18, 2022 8.520 9.880 8.500 8.900 551,172 +0.38(+4.46%)
Mar 17, 2022 8.400 8.736 8.066 8.520 348,958 +0.12(+1.43%)
Mar 16, 2022 8.500 8.698 8.064 8.400 310,872 -0.03(-0.36%)
Mar 15, 2022 8.880 9.200 8.064 8.430 593,230 -1.17(-12.22%)
Mar 14, 2022 9.680 10.60 8.900 9.604 2,491,793 +1.01(+11.70%)
Mar 11, 2022 7.442 9.592 7.356 8.598 2,177,046 +1.66(+23.96%)
Mar 10, 2022 7.400 7.400 6.686 6.936 162,027 -0.54(-7.22%)
Mar 09, 2022 7.240 7.600 7.100 7.476 248,381 +0.14(+1.88%)
Mar 08, 2022 7.700 8.700 7.000 7.338 1,017,787 +0.45(+6.60%)
Mar 07, 2022 6.184 7.200 5.948 6.884 304,861 +0.50(+7.90%)
Mar 04, 2022 6.500 6.780 6.006 6.380 315,006 -0.82(-11.34%)
Mar 03, 2022 7.930 8.000 6.800 7.196 1,088,168 +0.36(+5.30%)
Mar 02, 2022 6.600 6.960 6.400 6.834 147,952 +0.31(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.