Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.4895 +0.0111 (+2.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.400 4.400 4.000 4.010 25,607 -0.13(-3.23%)
Oct 28, 2022 4.300 4.400 4.048 4.144 14,980 -0.01(-0.29%)
Oct 27, 2022 4.136 4.300 4.108 4.156 9,490 +0.02(+0.48%)
Oct 26, 2022 4.200 4.300 4.040 4.136 18,380 -0.06(-1.38%)
Oct 25, 2022 4.310 4.396 4.020 4.194 23,885 -0.12(-2.69%)
Oct 24, 2022 4.400 4.456 3.958 4.310 27,211 -0.21(-4.65%)
Oct 21, 2022 4.520 4.800 4.340 4.520 15,908 +0.06(+1.44%)
Oct 20, 2022 4.244 4.600 4.220 4.456 15,605 +0.06(+1.27%)
Oct 19, 2022 4.600 4.800 4.242 4.400 41,656 -0.08(-1.79%)
Oct 18, 2022 4.400 4.664 4.200 4.480 37,150 +0.08(+1.82%)
Oct 17, 2022 4.060 4.596 4.022 4.400 11,400 -0.06(-1.30%)
Oct 14, 2022 4.490 4.698 4.318 4.458 23,298 +0.06(+1.32%)
Oct 13, 2022 4.430 4.430 4.124 4.400 10,728 -0.09(-2.00%)
Oct 12, 2022 4.400 4.490 4.208 4.490 12,394 +0.13(+2.98%)
Oct 11, 2022 4.300 4.490 4.020 4.360 22,851 -0.08(-1.76%)
Oct 10, 2022 4.456 4.456 4.100 4.438 11,688 +0.13(+2.97%)
Oct 07, 2022 4.536 4.658 4.300 4.310 24,711 -0.23(-5.11%)
Oct 06, 2022 4.600 4.600 4.200 4.542 16,654 +0.10(+2.21%)
Oct 05, 2022 4.600 4.700 4.220 4.444 35,050 -0.32(-6.64%)
Oct 04, 2022 5.400 5.586 4.620 4.760 137,769 +0.12(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.