Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	234.40	254.60	224.20	231.40	47,068	+4.20(+1.85%)
Mar 30, 2021	229.40	229.40	217.00	227.20	24,553	-1.00(-0.44%)
Mar 29, 2021	226.40	244.60	214.80	228.20	53,709	+4.80(+2.15%)
Mar 26, 2021	220.20	235.00	207.40	223.40	65,510	-5.80(-2.53%)
Mar 25, 2021	201.00	240.00	190.20	229.20	112,128	+19.60(+9.35%)
Mar 24, 2021	214.60	239.80	207.20	209.60	31,994	-7.00(-3.23%)
Mar 23, 2021	245.20	274.60	209.20	216.60	116,948	-33.80(-13.50%)
Mar 22, 2021	222.80	252.80	212.40	250.40	56,081	+26.00(+11.59%)
Mar 19, 2021	227.40	245.80	216.70	224.40	22,400	-4.60(-2.01%)
Mar 18, 2021	284.60	306.20	222.20	229.00	93,817	-47.20(-17.09%)
Mar 17, 2021	194.40	289.00	194.40	276.20	99,498	+76.20(+38.10%)
Mar 16, 2021	206.80	212.00	198.40	200.00	9,650	-6.20(-3.01%)
Mar 15, 2021	202.60	219.00	198.20	206.20	16,503	+5.60(+2.79%)
Mar 12, 2021	222.00	222.00	199.20	200.60	17,450	-25.40(-11.24%)
Mar 11, 2021	226.20	243.20	212.00	226.00	14,893	-0.20(-0.09%)
Mar 10, 2021	245.80	247.60	214.20	226.20	10,532	-1.80(-0.79%)
Mar 09, 2021	195.40	248.60	194.40	228.00	44,815	+33.80(+17.40%)
Mar 08, 2021	202.40	221.40	192.00	194.20	30,038	-11.00(-5.36%)
Mar 05, 2021	295.00	328.80	200.60	205.20	283,845	-7.80(-3.66%)
Mar 04, 2021	237.00	244.60	190.80	213.00	13,659	-37.40(-14.94%)
Mar 03, 2021	275.00	290.00	234.40	250.40	16,369	-22.00(-8.08%)
Mar 02, 2021	297.60	317.20	270.00	272.40	6,398	-21.00(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alset Inc (NQ: AEI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Alset Inc (NQ: AEI )

Historical Prices

Sections

Services