Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5300 +0.0182 (+3.56%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.030 5.370 4.000 5.074 99,305 +1.05(+26.22%)
Nov 29, 2022 4.000 4.388 4.000 4.020 21,197 -0.03(-0.74%)
Nov 28, 2022 4.740 4.740 4.000 4.050 34,675 -0.55(-11.96%)
Nov 25, 2022 4.700 4.800 4.450 4.600 34,787 +0.20(+4.55%)
Nov 23, 2022 3.850 4.562 3.850 4.400 65,800 +0.43(+10.83%)
Nov 22, 2022 3.648 4.000 3.400 3.970 57,898 +0.42(+11.96%)
Nov 21, 2022 3.530 3.800 3.360 3.546 53,887 +0.06(+1.84%)
Nov 18, 2022 3.200 3.640 3.160 3.482 39,011 +0.28(+8.81%)
Nov 17, 2022 3.220 3.300 3.082 3.200 22,581 -0.02(-0.62%)
Nov 16, 2022 3.320 3.398 3.064 3.220 15,198 +0.10(+3.21%)
Nov 15, 2022 3.260 3.458 3.120 3.120 27,754 -0.14(-4.24%)
Nov 14, 2022 3.400 3.400 3.216 3.258 18,280 +0.02(+0.74%)
Nov 11, 2022 3.600 3.800 3.102 3.234 117,252 -0.33(-9.21%)
Nov 10, 2022 3.320 3.758 3.312 3.562 29,765 +0.18(+5.32%)
Nov 09, 2022 3.650 3.662 3.382 3.382 19,177 -0.28(-7.60%)
Nov 08, 2022 3.940 3.960 3.562 3.660 45,471 -0.33(-8.36%)
Nov 07, 2022 3.956 4.022 3.802 3.994 20,147 +0.04(+0.96%)
Nov 04, 2022 3.862 3.980 3.848 3.956 11,326 +0.04(+1.12%)
Nov 03, 2022 4.004 4.098 3.860 3.912 7,520 -0.03(-0.86%)
Nov 02, 2022 4.000 4.200 3.842 3.946 15,604 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.