Skip to main content

Porch Group Inc (NQ: PRCH )

1.870 -0.150 (-7.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 2.030 2.060 1.850 1.870 746,161 -0.15(-7.43%)
Jul 23, 2024 1.940 2.105 1.920 2.020 629,237 +0.06(+3.06%)
Jul 22, 2024 1.880 2.019 1.850 1.960 1,039,288 +0.10(+5.38%)
Jul 19, 2024 1.890 1.940 1.840 1.860 829,750 -0.02(-1.06%)
Jul 18, 2024 2.050 2.075 1.830 1.880 1,180,520 -0.13(-6.47%)
Jul 17, 2024 2.200 2.220 1.990 2.010 1,240,236 -0.24(-10.67%)
Jul 16, 2024 2.110 2.260 2.040 2.250 1,236,119 +0.15(+7.14%)
Jul 15, 2024 2.090 2.190 1.970 2.100 1,467,276 +0.05(+2.44%)
Jul 12, 2024 2.040 2.130 1.940 2.050 1,172,659 +0.10(+5.13%)
Jul 11, 2024 1.770 1.980 1.755 1.950 1,593,860 +0.24(+14.04%)
Jul 10, 2024 1.770 1.841 1.670 1.710 799,862 -0.06(-3.39%)
Jul 09, 2024 1.820 1.920 1.740 1.770 894,757 -0.04(-2.21%)
Jul 08, 2024 1.640 1.820 1.640 1.810 1,184,198 +0.12(+7.10%)
Jul 05, 2024 1.700 1.790 1.580 1.690 1,409,714 -0.03(-1.46%)
Jul 03, 2024 1.700 1.870 1.700 1.715 1,051,153 +0.02(+0.88%)
Jul 02, 2024 1.510 1.710 1.490 1.700 1,184,460 +0.19(+12.58%)
Jul 01, 2024 1.510 1.515 1.400 1.510 1,584,226 +0.00(+0.00%)
Jun 28, 2024 1.530 1.630 1.440 1.510 11,165,702 +0.00(+0.00%)
Jun 27, 2024 1.430 1.600 1.420 1.510 1,453,511 +0.08(+5.59%)
Jun 26, 2024 1.390 1.500 1.360 1.430 1,474,089 +0.04(+2.88%)
Jun 25, 2024 1.510 1.510 1.390 1.390 900,706 -0.13(-8.55%)
Jun 24, 2024 1.600 1.620 1.480 1.520 1,223,278 -0.03(-1.94%)
Jun 21, 2024 1.450 1.565 1.430 1.550 931,289 +0.07(+5.08%)
Jun 20, 2024 1.520 1.530 1.365 1.475 1,475,559 +0.01(+0.34%)
Jun 18, 2024 1.660 1.665 1.460 1.470 1,213,214 -0.19(-11.45%)
Jun 17, 2024 1.690 1.775 1.660 1.660 772,753 -0.06(-3.49%)
Jun 14, 2024 1.720 1.810 1.695 1.720 669,482 -0.02(-1.15%)
Jun 13, 2024 1.850 1.893 1.740 1.740 844,669 -0.11(-5.95%)
Jun 12, 2024 1.970 2.010 1.850 1.850 869,279 +0.01(+0.54%)
Jun 11, 2024 1.850 1.863 1.800 1.840 681,673 +0.00(+0.00%)
Jun 10, 2024 1.880 1.905 1.820 1.840 682,734 -0.07(-3.66%)
Jun 07, 2024 1.970 2.000 1.885 1.910 715,274 -0.11(-5.45%)
Jun 06, 2024 2.040 2.050 1.975 2.020 697,387 -0.02(-0.98%)
Jun 05, 2024 1.910 2.050 1.899 2.040 819,065 +0.12(+6.25%)
Jun 04, 2024 1.920 1.968 1.870 1.920 957,945 -0.06(-2.78%)
Jun 03, 2024 2.110 2.147 1.962 1.975 972,685 -0.12(-5.95%)
May 31, 2024 2.060 2.170 2.040 2.100 889,862 +0.05(+2.44%)
May 30, 2024 2.050 2.120 2.010 2.050 1,238,749 -0.04(-1.91%)
May 29, 2024 2.170 2.200 2.060 2.090 1,903,805 -0.11(-5.00%)
May 28, 2024 2.340 2.340 2.150 2.200 1,887,934 -0.09(-3.93%)
May 24, 2024 2.330 2.380 2.280 2.290 1,072,906 -0.04(-1.51%)
May 23, 2024 2.420 2.480 2.320 2.325 983,006 -0.08(-3.53%)
May 22, 2024 2.440 2.565 2.390 2.410 807,892 -0.08(-3.21%)
May 21, 2024 2.530 2.600 2.400 2.490 1,157,840 -0.04(-1.58%)
May 20, 2024 2.780 2.780 2.515 2.530 1,726,529 -0.26(-9.32%)
May 17, 2024 2.800 2.870 2.740 2.790 1,768,943 -0.02(-0.71%)
May 16, 2024 2.880 2.920 2.780 2.810 685,301 -0.05(-1.75%)
May 15, 2024 2.760 2.920 2.650 2.860 1,820,340 -0.01(-0.35%)
May 14, 2024 2.750 2.980 2.750 2.870 869,054 +0.10(+3.61%)
May 13, 2024 3.140 3.182 2.770 2.770 1,349,306 -0.34(-10.93%)
May 10, 2024 3.390 3.440 3.110 3.110 1,067,372 -0.28(-8.26%)
May 09, 2024 3.130 3.470 2.740 3.390 1,740,511 +0.20(+6.27%)
May 08, 2024 3.230 3.290 3.170 3.190 1,080,230 -0.06(-1.85%)
May 07, 2024 3.450 3.470 3.250 3.250 782,244 -0.20(-5.80%)
May 06, 2024 3.500 3.540 3.380 3.450 660,453 +0.01(+0.29%)
May 03, 2024 3.470 3.580 3.380 3.440 535,796 +0.12(+3.61%)
May 02, 2024 3.350 3.380 3.245 3.320 553,490 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.