Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.220 -0.020 (-1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.010	7.100	6.810	6.980	39,431	-0.04(-0.57%)
Jul 28, 2022	7.400	7.565	6.780	7.020	134,559	+0.02(+0.29%)
Jul 27, 2022	7.010	7.250	6.980	7.000	21,166	+0.03(+0.43%)
Jul 26, 2022	6.940	7.080	6.800	6.970	14,436	+0.06(+0.87%)
Jul 25, 2022	6.760	7.180	6.760	6.910	14,154	-0.01(-0.14%)
Jul 22, 2022	6.920	7.250	6.720	6.920	13,210	-0.08(-1.14%)
Jul 21, 2022	7.030	7.130	6.920	7.000	20,268	-0.03(-0.43%)
Jul 20, 2022	6.990	7.250	6.877	7.030	23,885	+0.04(+0.57%)
Jul 19, 2022	7.020	7.146	6.920	6.990	23,893	-0.02(-0.29%)
Jul 18, 2022	6.850	7.010	6.820	7.010	35,260	+0.34(+5.10%)
Jul 15, 2022	6.820	6.950	6.390	6.670	38,851	-0.24(-3.47%)
Jul 14, 2022	6.820	7.000	6.500	6.910	16,091	+0.00(+0.00%)
Jul 13, 2022	6.900	7.020	6.740	6.910	19,742	-0.17(-2.40%)
Jul 12, 2022	7.320	7.320	7.014	7.080	13,576	-0.03(-0.42%)
Jul 11, 2022	7.220	7.620	6.990	7.110	32,679	-0.21(-2.87%)
Jul 08, 2022	6.720	7.492	6.720	7.320	32,080	+0.33(+4.72%)
Jul 07, 2022	6.730	7.300	6.700	6.990	20,645	+0.05(+0.72%)
Jul 06, 2022	6.300	6.940	6.260	6.940	18,298	+0.53(+8.27%)
Jul 05, 2022	6.420	6.440	6.280	6.410	17,467	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.