Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ:HTOO)

0.1624 +0.0023 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.1600 0.1701 0.1540 0.1624 1,225,158 +0.00(+1.44%)
Jul 10, 2025 0.1700 0.1700 0.1550 0.1601 2,557,359 -0.02(-12.23%)
Jul 09, 2025 0.1738 0.1900 0.1700 0.1824 534,021 -0.00(-0.22%)
Jul 08, 2025 0.1882 0.1882 0.1740 0.1828 1,047,800 -0.01(-2.87%)
Jul 07, 2025 0.1700 0.1928 0.1622 0.1882 24,837,322 -0.01(-5.90%)
Jul 03, 2025 0.2000 0.2020 0.1972 0.2000 307,495 +0.00(+0.00%)
Jul 02, 2025 0.2050 0.2150 0.2000 0.2000 887,227 -0.01(-4.21%)
Jul 01, 2025 0.2000 0.2340 0.1975 0.2088 2,632,070 +0.01(+4.40%)
Jun 30, 2025 0.2000 0.2063 0.1920 0.2000 321,281 +0.00(+0.40%)
Jun 27, 2025 0.1919 0.2000 0.1880 0.1992 366,260 +0.01(+3.48%)
Jun 26, 2025 0.2000 0.2340 0.1880 0.1925 2,263,367 -0.00(-0.98%)
Jun 25, 2025 0.2000 0.2080 0.1944 0.1944 673,588 -0.01(-6.58%)
Jun 24, 2025 0.2200 0.2309 0.1904 0.2081 4,007,070 -0.01(-6.26%)
Jun 23, 2025 0.2344 0.2507 0.2015 0.2220 778,880 -0.02(-7.15%)
Jun 20, 2025 0.2724 0.2850 0.2202 0.2391 1,315,649 -0.04(-14.85%)
Jun 18, 2025 0.2787 0.2849 0.2707 0.2808 207,452 -0.00(-0.18%)
Jun 17, 2025 0.2920 0.2920 0.2800 0.2813 184,151 -0.01(-3.33%)
Jun 16, 2025 0.2990 0.3014 0.2909 0.2910 103,607 +0.00(+0.34%)
Jun 13, 2025 0.3000 0.3050 0.2800 0.2900 551,349 -0.02(-5.66%)
Jun 12, 2025 0.3150 0.3150 0.3023 0.3074 128,065 -0.00(-1.09%)
Jun 11, 2025 0.3190 0.3200 0.3050 0.3108 94,158 -0.00(-0.06%)
Jun 10, 2025 0.3016 0.3199 0.3000 0.3110 254,850 +0.01(+3.32%)
Jun 09, 2025 0.3100 0.3100 0.2945 0.3010 228,609 +0.01(+2.38%)
Jun 06, 2025 0.3100 0.3100 0.2822 0.2940 87,941 -0.00(-0.37%)
Jun 05, 2025 0.2980 0.2990 0.2904 0.2951 85,130 +0.00(+0.58%)
Jun 04, 2025 0.3055 0.3080 0.2901 0.2934 58,808 -0.01(-2.20%)
Jun 03, 2025 0.3080 0.3100 0.2971 0.3000 101,902 -0.00(-1.61%)
Jun 02, 2025 0.3100 0.3100 0.3000 0.3049 130,477 +0.00(+0.56%)
May 30, 2025 0.3000 0.3099 0.2921 0.3032 116,128 +0.00(+1.07%)
May 29, 2025 0.3190 0.3200 0.2900 0.3000 381,238 +0.02(+6.76%)
May 28, 2025 0.2925 0.3049 0.2700 0.2810 171,708 -0.01(-3.77%)
May 27, 2025 0.3256 0.3890 0.2609 0.2920 2,527,728 -0.02(-5.81%)
May 23, 2025 0.3200 0.3299 0.3000 0.3100 140,445 -0.01(-3.13%)
May 22, 2025 0.3290 0.3290 0.3077 0.3200 353,782 -0.01(-3.50%)
May 21, 2025 0.3258 0.3500 0.3006 0.3316 110,080 +0.01(+3.01%)
May 20, 2025 0.3350 0.3500 0.3090 0.3219 145,705 -0.00(-1.29%)
May 19, 2025 0.3000 0.3270 0.2950 0.3261 102,763 +0.02(+6.39%)
May 16, 2025 0.3190 0.3190 0.3000 0.3065 52,467 +0.01(+2.13%)
May 15, 2025 0.3200 0.3226 0.2903 0.3001 66,640 -0.01(-3.19%)
May 14, 2025 0.2980 0.3100 0.2801 0.3100 108,530 +0.01(+3.68%)
May 13, 2025 0.3300 0.3300 0.2960 0.2990 101,292 -0.01(-2.76%)
May 12, 2025 0.2900 0.3090 0.2800 0.3075 163,126 +0.03(+12.80%)
May 09, 2025 0.2716 0.2799 0.2660 0.2726 54,562 +0.00(+0.96%)
May 08, 2025 0.2741 0.2798 0.2601 0.2700 50,760 -0.00(-1.10%)
May 07, 2025 0.2872 0.2875 0.2625 0.2730 56,539 -0.01(-4.18%)
May 06, 2025 0.2829 0.2873 0.2637 0.2849 73,751 +0.00(+0.71%)
May 05, 2025 0.2960 0.2972 0.2679 0.2829 67,341 +0.00(+1.43%)
May 02, 2025 0.2930 0.2930 0.2682 0.2789 72,995 -0.00(-0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.