Indicators

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.160 -0.110 (-8.66%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.47	22.59	19.75	20.70	634,400	-2.07(-9.09%)
Jan 28, 2021	21.18	24.45	21.10	22.77	920,993	+1.65(+7.81%)
Jan 27, 2021	20.16	21.50	19.81	21.12	648,677	-0.68(-3.12%)
Jan 26, 2021	20.61	23.16	20.61	21.80	912,298	+1.23(+5.98%)
Jan 25, 2021	21.80	21.90	18.92	20.57	761,461	-0.60(-2.83%)
Jan 22, 2021	21.83	22.49	20.90	21.17	477,500	-1.42(-6.29%)
Jan 21, 2021	22.61	24.00	20.61	22.59	1,127,618	-0.38(-1.65%)
Jan 20, 2021	25.04	25.20	22.73	22.97	578,653	-1.37(-5.63%)
Jan 19, 2021	24.45	25.85	23.50	24.34	808,736	+0.48(+2.01%)
Jan 15, 2021	24.85	25.00	22.05	23.86	760,000	-0.82(-3.32%)
Jan 14, 2021	21.75	25.87	21.75	24.68	2,166,989	+3.18(+14.79%)
Jan 13, 2021	20.20	22.40	18.90	21.50	1,429,115	+2.21(+11.46%)
Jan 12, 2021	18.00	19.35	17.05	19.29	516,244	+1.26(+6.99%)
Jan 11, 2021	18.50	18.60	17.25	18.03	293,282	-0.87(-4.60%)
Jan 08, 2021	19.50	19.86	17.88	18.90	465,000	+0.81(+4.48%)
Jan 07, 2021	17.25	18.49	16.95	18.09	477,851	+2.04(+12.71%)
Jan 06, 2021	16.80	17.80	15.21	16.05	342,668	-0.15(-0.93%)
Jan 05, 2021	16.80	17.42	15.69	16.20	338,904	-0.63(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.