Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fusion Fuel Green PLC - Ordinary Shares (NQ: HTOO )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.210 3.350 3.040 3.230 40,871 -0.02(-0.62%)
May 30, 2023 3.440 3.490 3.210 3.250 117,928 +0.09(+2.85%)
May 26, 2023 3.360 3.460 3.150 3.160 61,288 -0.22(-6.65%)
May 25, 2023 3.530 3.680 3.290 3.385 50,001 -0.27(-7.26%)
May 24, 2023 3.800 3.800 3.390 3.650 62,845 -0.04(-1.08%)
May 23, 2023 3.590 3.740 3.590 3.690 50,896 +0.11(+3.22%)
May 22, 2023 3.900 3.990 3.400 3.575 79,055 -0.29(-7.62%)
May 19, 2023 3.480 3.980 3.304 3.870 130,092 +0.39(+11.21%)
May 18, 2023 3.130 3.550 3.080 3.480 198,865 +0.40(+12.99%)
May 17, 2023 3.050 3.100 2.900 3.080 142,655 +0.13(+4.41%)
May 16, 2023 3.040 3.050 2.889 2.950 19,379 -0.01(-0.34%)
May 15, 2023 2.940 3.100 2.810 2.960 47,929 +0.02(+0.68%)
May 12, 2023 2.910 3.090 2.830 2.940 30,487 +0.04(+1.38%)
May 11, 2023 3.040 3.080 2.860 2.900 31,985 -0.21(-6.75%)
May 10, 2023 3.100 3.100 2.960 3.110 48,933 +0.09(+2.98%)
May 09, 2023 3.090 3.090 2.950 3.020 22,275 -0.04(-1.31%)
May 08, 2023 3.120 3.180 3.060 3.060 23,110 -0.06(-1.92%)
May 05, 2023 3.070 3.140 2.990 3.120 37,838 +0.17(+5.76%)
May 04, 2023 3.140 3.150 2.950 2.950 64,037 -0.19(-6.05%)
May 03, 2023 2.800 3.200 2.800 3.140 72,610 +0.27(+9.41%)
May 02, 2023 3.120 3.150 2.860 2.870 56,952 -0.23(-7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.