Indicators

Netcapital Inc (NQ: NCPL )

0.1300 -0.0007 (-0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1242	0.1274	0.1225	0.1246	835,960	-0.00(-0.40%)
Mar 27, 2024	0.1223	0.1281	0.1223	0.1251	266,545	-0.00(-1.57%)
Mar 26, 2024	0.1240	0.1296	0.1240	0.1271	321,071	+0.00(+0.55%)
Mar 25, 2024	0.1296	0.1296	0.1250	0.1264	196,326	-0.00(-1.48%)
Mar 22, 2024	0.1235	0.1283	0.1210	0.1283	478,361	+0.01(+5.08%)
Mar 21, 2024	0.1290	0.1310	0.1133	0.1221	560,764	-0.00(-1.13%)
Mar 20, 2024	0.1183	0.1333	0.1183	0.1235	1,144,762	+0.00(+1.90%)
Mar 19, 2024	0.1284	0.1350	0.1150	0.1212	1,474,677	-0.01(-8.18%)
Mar 18, 2024	0.1350	0.1375	0.1300	0.1320	650,677	-0.00(-1.49%)
Mar 15, 2024	0.1410	0.1425	0.1310	0.1340	372,561	-0.00(-3.25%)
Mar 14, 2024	0.1373	0.1430	0.1300	0.1385	552,173	+0.01(+4.14%)
Mar 13, 2024	0.1360	0.1389	0.1313	0.1330	592,254	+0.00(+0.76%)
Mar 12, 2024	0.1380	0.1447	0.1310	0.1320	580,948	-0.01(-6.98%)
Mar 11, 2024	0.1488	0.1489	0.1386	0.1419	312,931	-0.01(-4.77%)
Mar 08, 2024	0.1421	0.1490	0.1382	0.1490	169,281	+0.01(+4.34%)
Mar 07, 2024	0.1464	0.1464	0.1357	0.1428	686,898	-0.01(-5.43%)
Mar 06, 2024	0.1510	0.1527	0.1417	0.1510	479,878	+0.00(+2.37%)
Mar 05, 2024	0.1475	0.1499	0.1368	0.1475	507,777	-0.00(-0.67%)
Mar 04, 2024	0.1500	0.1593	0.1450	0.1485	573,833	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.