Indicators

Netcapital Inc (NQ: NCPL )

0.1300 -0.0007 (-0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1377	0.1377	0.1260	0.1300	1,020,645	-0.00(-0.54%)
Apr 25, 2024	0.1430	0.1469	0.1270	0.1307	2,933,527	-0.01(-9.86%)
Apr 24, 2024	0.1295	0.1466	0.1112	0.1450	912,967	+0.01(+11.37%)
Apr 23, 2024	0.1274	0.1370	0.1274	0.1302	114,178	+0.00(+1.72%)
Apr 22, 2024	0.1271	0.1341	0.1271	0.1280	185,435	-0.00(-2.29%)
Apr 19, 2024	0.1220	0.1380	0.1214	0.1310	428,323	+0.00(+3.56%)
Apr 18, 2024	0.1286	0.1286	0.1216	0.1265	94,792	-0.00(-1.33%)
Apr 17, 2024	0.1250	0.1285	0.1214	0.1282	139,130	+0.00(+2.40%)
Apr 16, 2024	0.1280	0.1309	0.1207	0.1252	175,918	-0.00(-3.69%)
Apr 15, 2024	0.1250	0.1371	0.1228	0.1300	760,941	+0.01(+4.17%)
Apr 12, 2024	0.1209	0.1253	0.1186	0.1248	261,163	+0.00(+4.09%)
Apr 11, 2024	0.1210	0.1236	0.1150	0.1199	359,973	-0.00(-1.64%)
Apr 10, 2024	0.1200	0.1266	0.1200	0.1219	248,639	-0.01(-4.62%)
Apr 09, 2024	0.1200	0.1420	0.1160	0.1278	2,308,654	+0.01(+7.12%)
Apr 08, 2024	0.1250	0.1270	0.1160	0.1193	329,734	-0.00(-0.58%)
Apr 05, 2024	0.1240	0.1309	0.1161	0.1200	434,623	-0.01(-6.47%)
Apr 04, 2024	0.1240	0.1323	0.1231	0.1283	201,571	+0.00(+2.64%)
Apr 03, 2024	0.1325	0.1370	0.1228	0.1250	549,617	-0.01(-8.76%)
Apr 02, 2024	0.1399	0.1399	0.1310	0.1370	182,542	-0.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.