Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1315 -0.0535 (-28.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.500 1.640 1.330 1.500 64,822 +0.08(+5.63%)
Dec 29, 2022 1.480 1.590 1.360 1.420 159,331 -0.12(-7.79%)
Dec 28, 2022 1.400 1.650 1.300 1.540 678,556 +0.19(+14.07%)
Dec 27, 2022 1.210 1.450 1.190 1.350 508,101 +0.11(+8.87%)
Dec 23, 2022 1.160 1.250 1.150 1.240 79,594 +0.01(+0.81%)
Dec 22, 2022 1.270 1.270 1.160 1.230 90,032 +0.00(+0.00%)
Dec 21, 2022 1.200 1.290 1.190 1.230 71,463 -0.02(-1.60%)
Dec 20, 2022 1.250 1.360 1.190 1.250 136,854 -0.05(-3.85%)
Dec 19, 2022 1.330 1.360 1.250 1.300 123,851 -0.05(-3.70%)
Dec 16, 2022 1.320 1.380 1.250 1.350 223,287 -0.05(-3.57%)
Dec 15, 2022 1.360 1.430 1.260 1.400 393,462 +0.01(+0.72%)
Dec 14, 2022 1.680 1.800 1.310 1.390 2,266,698 -0.81(-36.82%)
Dec 13, 2022 3.000 3.240 1.950 2.200 36,095,908 +0.81(+58.27%)
Dec 12, 2022 1.600 1.610 1.300 1.390 404,332 -0.06(-4.14%)
Dec 09, 2022 1.230 1.580 1.150 1.450 113,218 +0.30(+25.98%)
Dec 08, 2022 1.150 1.350 1.150 1.151 58,748 -0.04(-3.28%)
Dec 07, 2022 1.290 1.300 1.150 1.190 16,404 +0.02(+1.71%)
Dec 06, 2022 1.230 1.230 1.160 1.170 33,103 -0.06(-4.88%)
Dec 05, 2022 1.290 1.350 1.200 1.230 30,413 +0.00(+0.00%)
Dec 02, 2022 1.270 1.400 1.230 1.230 35,241 -0.08(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.