Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Viatris Inc. - Common Stock (NQ:VTRS)

9.340 +0.160 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 9.200 9.405 9.120 9.340 11,639,563 +0.16(+1.74%)
Jul 01, 2025 8.975 9.340 8.880 9.180 17,389,104 +0.25(+2.80%)
Jun 30, 2025 9.040 9.070 8.900 8.930 9,400,524 -0.08(-0.89%)
Jun 27, 2025 9.120 9.165 8.915 9.010 17,753,696 -0.11(-1.21%)
Jun 26, 2025 8.970 9.140 8.900 9.120 11,387,479 +0.23(+2.59%)
Jun 25, 2025 8.900 8.960 8.840 8.890 8,889,323 -0.06(-0.67%)
Jun 24, 2025 8.900 9.000 8.865 8.950 12,754,320 +0.10(+1.13%)
Jun 23, 2025 8.840 8.900 8.660 8.850 8,442,230 -0.02(-0.23%)
Jun 20, 2025 8.825 8.910 8.685 8.870 18,664,296 +0.10(+1.14%)
Jun 18, 2025 8.750 8.850 8.660 8.770 9,584,112 +0.01(+0.11%)
Jun 17, 2025 8.900 8.970 8.710 8.760 9,570,905 -0.23(-2.56%)
Jun 16, 2025 8.990 9.070 8.920 8.990 11,169,256 +0.07(+0.78%)
Jun 13, 2025 8.980 9.090 8.900 8.920 9,003,242 -0.17(-1.87%)
Jun 12, 2025 8.950 9.190 8.915 9.090 13,592,119 +0.11(+1.22%)
Jun 11, 2025 9.030 9.120 8.910 8.980 10,451,213 -0.06(-0.66%)
Jun 10, 2025 8.850 9.070 8.770 9.040 14,465,788 +0.23(+2.61%)
Jun 09, 2025 8.770 8.900 8.695 8.810 10,494,013 +0.10(+1.15%)
Jun 06, 2025 8.540 8.730 8.520 8.710 9,756,546 +0.25(+2.96%)
Jun 05, 2025 8.640 8.640 8.440 8.460 13,736,172 -0.13(-1.51%)
Jun 04, 2025 8.700 8.800 8.580 8.590 25,510,392 -0.12(-1.38%)
Jun 03, 2025 8.600 8.840 8.400 8.710 20,434,034 +0.02(+0.23%)
Jun 02, 2025 8.700 8.770 8.580 8.690 12,064,415 -0.10(-1.14%)
May 30, 2025 8.760 8.845 8.560 8.790 83,893,584 -0.04(-0.45%)
May 29, 2025 8.630 8.850 8.570 8.830 14,107,893 +0.24(+2.79%)
May 28, 2025 8.610 8.630 8.500 8.590 10,162,692 -0.01(-0.12%)
May 27, 2025 8.350 8.630 8.320 8.600 14,639,829 +0.31(+3.74%)
May 23, 2025 8.260 8.310 8.190 8.290 9,914,491 -0.09(-1.07%)
May 22, 2025 8.321 8.415 8.148 8.380 17,369,938 +0.02(+0.24%)
May 21, 2025 8.715 8.745 8.350 8.360 12,636,176 -0.39(-4.50%)
May 20, 2025 8.666 8.824 8.626 8.755 11,104,939 +0.12(+1.37%)
May 19, 2025 8.646 8.686 8.523 8.636 7,897,112 -0.08(-0.90%)
May 16, 2025 8.666 8.760 8.617 8.715 9,644,239 +0.05(+0.57%)
May 15, 2025 8.360 8.691 8.301 8.666 16,728,705 +0.36(+4.39%)
May 14, 2025 8.646 8.651 8.281 8.301 14,858,305 -0.36(-4.21%)
May 13, 2025 8.784 8.794 8.597 8.666 9,451,176 -0.17(-1.90%)
May 12, 2025 8.834 8.976 8.789 8.834 11,762,732 +0.19(+2.17%)
May 09, 2025 8.893 9.183 8.622 8.646 19,418,442 -0.32(-3.52%)
May 08, 2025 8.873 9.440 8.784 8.962 30,501,930 +0.48(+5.70%)
May 07, 2025 8.370 8.587 8.370 8.479 21,656,174 +0.12(+1.42%)
May 06, 2025 8.474 8.597 8.350 8.360 12,598,199 -0.11(-1.28%)
May 05, 2025 8.518 8.636 8.449 8.469 14,599,539 -0.06(-0.69%)
May 02, 2025 8.528 8.617 8.400 8.528 12,108,071 +0.18(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.